CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 3.03 | 2.95 | 3.03 | 133,956 | 59 | 44,660 |
| 30/01/2017 | 3.04 | 3.00 | 3.04 | 279,187 | 31 | 92,212 |
| 29/01/2017 | 3.08 | 3.02 | 3.08 | 275,095 | 52 | 89,805 |
| 26/01/2017 | 3.09 | 3.03 | 3.08 | 857,795 | 102 | 280,280 |
| 25/01/2017 | 3.02 | 2.95 | 2.97 | 614,419 | 77 | 206,872 |
| 24/01/2017 | 3.00 | 2.87 | 2.96 | 1,546,217 | 126 | 528,188 |
| 23/01/2017 | 3.01 | 2.90 | 2.90 | 476,819 | 39 | 160,470 |
| 22/01/2017 | 3.03 | 3.00 | 3.00 | 12,691 | 11 | 4,200 |
| 19/01/2017 | 3.07 | 2.98 | 3.05 | 494,222 | 62 | 161,344 |
| 18/01/2017 | 3.03 | 3.01 | 3.03 | 13,592 | 7 | 4,500 |
| 17/01/2017 | 3.07 | 3.04 | 3.07 | 67,606 | 29 | 22,090 |
| 16/01/2017 | 3.10 | 3.07 | 3.10 | 102,038 | 17 | 33,118 |
| 15/01/2017 | 3.11 | 3.07 | 3.08 | 89,683 | 44 | 29,050 |
| 12/01/2017 | 3.14 | 3.08 | 3.14 | 163,175 | 82 | 52,506 |
| 11/01/2017 | 3.12 | 3.02 | 3.12 | 179,677 | 77 | 58,730 |
| 10/01/2017 | 3.09 | 3.04 | 3.06 | 1,290,346 | 54 | 421,690 |
| 09/01/2017 | 3.12 | 3.07 | 3.11 | 77,116 | 18 | 24,850 |
| 08/01/2017 | 3.13 | 3.09 | 3.13 | 37,835 | 14 | 12,181 |
| 05/01/2017 | 3.15 | 3.09 | 3.15 | 534,179 | 54 | 171,530 |
| 04/01/2017 | 3.11 | 3.08 | 3.08 | 120,987 | 17 | 38,933 |