CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.61 | 1.58 | 1.59 | 9,309 | 33 | 5,825 |
| 15/05/2008 | 1.65 | 1.58 | 1.59 | 71,496 | 110 | 44,215 |
| 14/05/2008 | 1.59 | 1.53 | 1.59 | 110,103 | 136 | 69,559 |
| 13/05/2008 | 1.55 | 1.51 | 1.52 | 25,686 | 51 | 16,832 |
| 12/05/2008 | 1.54 | 1.51 | 1.54 | 15,737 | 35 | 10,350 |
| 11/05/2008 | 1.54 | 1.51 | 1.51 | 59,228 | 59 | 39,004 |
| 08/05/2008 | 1.55 | 1.52 | 1.53 | 42,024 | 80 | 27,375 |
| 07/05/2008 | 1.59 | 1.54 | 1.57 | 24,186 | 43 | 15,628 |
| 06/05/2008 | 1.58 | 1.55 | 1.57 | 43,134 | 64 | 27,773 |
| 05/05/2008 | 1.60 | 1.56 | 1.58 | 24,423 | 44 | 15,521 |
| 04/05/2008 | 1.59 | 1.54 | 1.58 | 43,805 | 43 | 28,255 |
| 30/04/2008 | 1.58 | 1.54 | 1.56 | 32,034 | 48 | 20,522 |
| 29/04/2008 | 1.58 | 1.54 | 1.54 | 28,297 | 50 | 18,215 |
| 28/04/2008 | 1.61 | 1.55 | 1.59 | 77,184 | 79 | 49,354 |
| 27/04/2008 | 1.61 | 1.58 | 1.61 | 23,983 | 28 | 15,070 |
| 24/04/2008 | 1.60 | 1.57 | 1.60 | 31,169 | 53 | 19,672 |
| 23/04/2008 | 1.62 | 1.57 | 1.58 | 68,581 | 56 | 42,992 |
| 22/04/2008 | 1.63 | 1.59 | 1.59 | 22,062 | 53 | 13,709 |
| 21/04/2008 | 1.61 | 1.58 | 1.61 | 52,957 | 71 | 33,226 |
| 20/04/2008 | 1.63 | 1.56 | 1.56 | 178,821 | 149 | 113,231 |