CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.81 | 1.75 | 1.79 | 48,319 | 79 | 27,280 |
| 17/03/2008 | 1.80 | 1.77 | 1.79 | 20,639 | 48 | 11,595 |
| 16/03/2008 | 1.87 | 1.79 | 1.79 | 94,998 | 119 | 52,085 |
| 13/03/2008 | 1.88 | 1.83 | 1.84 | 35,048 | 90 | 19,035 |
| 12/03/2008 | 1.91 | 1.82 | 1.85 | 101,167 | 117 | 54,051 |
| 11/03/2008 | 1.95 | 1.89 | 1.90 | 74,975 | 108 | 39,255 |
| 10/03/2008 | 1.96 | 1.90 | 1.93 | 81,139 | 117 | 42,302 |
| 09/03/2008 | 1.96 | 1.89 | 1.94 | 170,528 | 163 | 89,336 |
| 06/03/2008 | 1.96 | 1.89 | 1.93 | 119,857 | 174 | 62,719 |
| 05/03/2008 | 2.03 | 1.92 | 1.92 | 31,402 | 68 | 16,122 |
| 04/03/2008 | 2.07 | 1.97 | 2.00 | 156,312 | 166 | 77,917 |
| 03/03/2008 | 2.14 | 2.04 | 2.07 | 227,896 | 166 | 110,913 |
| 02/03/2008 | 2.16 | 2.04 | 2.13 | 293,812 | 160 | 139,409 |
| 28/02/2008 | 2.20 | 2.08 | 2.09 | 214,330 | 204 | 101,432 |
| 27/02/2008 | 2.20 | 2.12 | 2.18 | 1,328,650 | 462 | 613,909 |
| 26/02/2008 | 2.10 | 2.04 | 2.10 | 356,473 | 345 | 172,624 |
| 25/02/2008 | 2.32 | 2.14 | 2.14 | 1,201,067 | 550 | 539,175 |
| 24/02/2008 | 2.25 | 2.24 | 2.25 | 676,658 | 219 | 300,758 |
| 21/02/2008 | 2.15 | 2.02 | 2.15 | 1,438,291 | 411 | 673,170 |
| 20/02/2008 | 2.07 | 1.96 | 2.05 | 363,783 | 287 | 178,310 |