CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2008 | 1.89 | 1.86 | 1.88 | 74,674 | 66 | 39,827 |
| 02/02/2008 | 1.89 | 1.86 | 1.87 | 123,024 | 95 | 65,549 |
| 29/01/2008 | 1.86 | 1.80 | 1.85 | 61,611 | 51 | 33,540 |
| 28/01/2008 | 1.85 | 1.80 | 1.84 | 31,051 | 57 | 17,053 |
| 27/01/2008 | 1.89 | 1.84 | 1.85 | 54,762 | 74 | 29,485 |
| 24/01/2008 | 1.84 | 1.81 | 1.84 | 271,517 | 159 | 147,787 |
| 23/01/2008 | 1.79 | 1.72 | 1.76 | 3,992 | 23 | 2,284 |
| 22/01/2008 | 1.76 | 1.69 | 1.75 | 87,807 | 88 | 51,475 |
| 21/01/2008 | 1.80 | 1.75 | 1.77 | 62,660 | 76 | 35,183 |
| 20/01/2008 | 1.84 | 1.79 | 1.83 | 51,377 | 86 | 28,309 |
| 17/01/2008 | 1.81 | 1.78 | 1.79 | 60,782 | 100 | 33,850 |
| 16/01/2008 | 1.82 | 1.77 | 1.80 | 46,600 | 74 | 26,016 |
| 15/01/2008 | 1.81 | 1.78 | 1.81 | 30,541 | 33 | 16,992 |
| 14/01/2008 | 1.82 | 1.79 | 1.82 | 13,817 | 64 | 7,686 |
| 13/01/2008 | 1.82 | 1.78 | 1.82 | 26,686 | 46 | 14,930 |
| 09/01/2008 | 1.81 | 1.77 | 1.79 | 45,840 | 66 | 25,761 |
| 08/01/2008 | 1.79 | 1.77 | 1.79 | 99,347 | 81 | 55,783 |
| 07/01/2008 | 1.82 | 1.74 | 1.77 | 223,171 | 212 | 125,485 |
| 06/01/2008 | 1.89 | 1.83 | 1.83 | 16,654 | 28 | 9,015 |
| 03/01/2008 | 1.93 | 1.86 | 1.87 | 120,484 | 92 | 63,815 |