Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions10

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares31,457

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded8,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2010	0.94	0.94	0.94	19,318	3	20,551
23/02/2010	0.94	0.90	0.94	17,444	25	18,950
22/02/2010	0.94	0.90	0.94	91,449	45	100,935
21/02/2010	0.90	0.87	0.90	6,044	8	6,827
18/02/2010	0.91	0.87	0.87	11,316	27	12,930
17/02/2010	0.91	0.88	0.91	2,710	14	3,005
16/02/2010	0.97	0.91	0.91	72,511	28	78,000
15/02/2010	0.95	0.92	0.95	4,413	8	4,715
11/02/2010	0.96	0.94	0.94	252,869	17	263,600
10/02/2010	0.99	0.94	0.98	271,087	33	277,145
09/02/2010	0.99	0.95	0.98	25,725	38	26,446
08/02/2010	0.97	0.91	0.95	156,584	17	163,455
07/02/2010	0.96	0.93	0.94	13,325	23	14,219
04/02/2010	0.97	0.95	0.97	21,093	7	21,751
03/02/2010	1.00	0.93	0.96	32,653	36	33,125
02/02/2010	1.00	0.96	0.96	5,842	19	5,975
01/02/2010	1.04	0.99	1.01	11,482	24	11,505
31/01/2010	1.04	1.00	1.03	10,210	16	9,935
28/01/2010	1.04	1.01	1.01	121,203	31	118,900
27/01/2010	1.00	0.96	1.00	182,353	35	182,505

Download Table