DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions7
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,950
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2010 | 1.04 | 1.01 | 1.04 | 2,602 | 14 | 2,520 |
| 22/03/2010 | 1.05 | 1.02 | 1.05 | 3,354 | 10 | 3,200 |
| 21/03/2010 | 1.05 | 1.02 | 1.05 | 134,959 | 14 | 130,919 |
| 18/03/2010 | 1.06 | 1.06 | 1.06 | 4,188 | 13 | 3,951 |
| 17/03/2010 | 1.05 | 0.99 | 1.05 | 61,418 | 49 | 59,827 |
| 16/03/2010 | 1.02 | 0.99 | 1.01 | 5,320 | 19 | 5,285 |
| 15/03/2010 | 1.03 | 1.00 | 1.03 | 9,029 | 22 | 8,885 |
| 14/03/2010 | 1.03 | 1.02 | 1.03 | 322,295 | 24 | 312,920 |
| 11/03/2010 | 1.03 | 1.00 | 1.03 | 111,770 | 23 | 108,606 |
| 10/03/2010 | 1.04 | 1.01 | 1.01 | 11,218 | 19 | 11,055 |
| 09/03/2010 | 1.06 | 1.01 | 1.06 | 310,123 | 10 | 303,897 |
| 08/03/2010 | 1.08 | 1.03 | 1.05 | 99,298 | 50 | 92,575 |
| 07/03/2010 | 1.08 | 1.02 | 1.08 | 27,456 | 40 | 25,785 |
| 04/03/2010 | 1.03 | 0.99 | 1.03 | 101,709 | 36 | 101,785 |
| 03/03/2010 | 1.00 | 0.96 | 1.00 | 4,158 | 23 | 4,197 |
| 02/03/2010 | 1.00 | 0.97 | 1.00 | 297,757 | 19 | 303,776 |
| 01/03/2010 | 1.01 | 0.96 | 1.01 | 86,358 | 26 | 87,327 |
| 28/02/2010 | 1.00 | 0.93 | 0.98 | 178,737 | 90 | 185,440 |
| 25/02/2010 | 0.98 | 0.95 | 0.97 | 104,288 | 35 | 108,260 |
| 24/02/2010 | 0.94 | 0.94 | 0.94 | 19,318 | 3 | 20,551 |