Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2010	0.87	0.85	0.86	34,976	26	40,674
18/05/2010	0.85	0.82	0.85	79,483	80	94,101
17/05/2010	0.82	0.80	0.81	7,856	19	9,760
16/05/2010	0.82	0.79	0.81	9,129	26	11,458
13/05/2010	0.85	0.81	0.82	18,410	27	22,400
12/05/2010	0.82	0.80	0.82	3,210	16	3,924
11/05/2010	0.86	0.81	0.81	81,787	96	99,945
10/05/2010	0.86	0.85	0.85	14,487	18	17,025
09/05/2010	0.86	0.84	0.84	26,644	33	31,224
06/05/2010	0.90	0.88	0.88	15,481	23	17,506
05/05/2010	0.90	0.89	0.90	8,274	18	9,250
04/05/2010	0.91	0.88	0.91	1,880	7	2,100
03/05/2010	0.91	0.89	0.91	584	4	650
02/05/2010	0.91	0.87	0.89	22,345	21	25,520
29/04/2010	0.91	0.89	0.89	123,972	85	139,205
28/04/2010	0.95	0.93	0.93	30,343	48	32,518
27/04/2010	1.01	0.95	0.97	91,433	54	92,347
26/04/2010	1.02	1.00	1.00	331,851	21	325,698
25/04/2010	1.03	0.99	1.02	639,890	38	629,523
22/04/2010	1.03	0.98	1.03	256,264	15	253,750

Download Table