Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.86	0.83	0.86	105,446	27	126,112
16/06/2010	0.86	0.82	0.82	1,090	11	1,323
15/06/2010	0.85	0.84	0.84	11,489	19	13,677
14/06/2010	0.90	0.86	0.88	49,609	65	57,409
13/06/2010	0.92	0.89	0.90	108,790	64	120,091
10/06/2010	0.92	0.88	0.92	14,926	32	16,791
09/06/2010	0.92	0.89	0.92	90,645	10	101,810
08/06/2010	0.92	0.88	0.91	56,937	13	62,051
07/06/2010	0.92	0.88	0.91	19,846	14	22,049
06/06/2010	0.90	0.86	0.90	50,129	16	57,401
03/06/2010	0.92	0.86	0.87	173,917	87	194,970
02/06/2010	0.90	0.90	0.90	181	2	201
01/06/2010	0.91	0.87	0.89	202,615	17	225,295
31/05/2010	0.92	0.90	0.91	39,218	8	43,100
30/05/2010	0.92	0.89	0.92	10,340	14	11,599
27/05/2010	0.93	0.89	0.89	466,287	48	513,385
26/05/2010	0.93	0.89	0.93	16,958	31	18,681
24/05/2010	0.93	0.91	0.93	243,568	38	264,541
23/05/2010	0.93	0.87	0.93	116,449	32	127,601
20/05/2010	0.90	0.85	0.90	206,657	56	233,429

Download Table