Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2010	0.90	0.88	0.88	15,481	23	17,506
05/05/2010	0.90	0.89	0.90	8,274	18	9,250
04/05/2010	0.91	0.88	0.91	1,880	7	2,100
03/05/2010	0.91	0.89	0.91	584	4	650
02/05/2010	0.91	0.87	0.89	22,345	21	25,520
29/04/2010	0.91	0.89	0.89	123,972	85	139,205
28/04/2010	0.95	0.93	0.93	30,343	48	32,518
27/04/2010	1.01	0.95	0.97	91,433	54	92,347
26/04/2010	1.02	1.00	1.00	331,851	21	325,698
25/04/2010	1.03	0.99	1.02	639,890	38	629,523
22/04/2010	1.03	0.98	1.03	256,264	15	253,750
21/04/2010	1.02	1.02	1.02	358	2	351
20/04/2010	1.03	1.00	1.03	34,889	25	34,639
19/04/2010	1.03	0.95	1.03	28,488	37	27,753
18/04/2010	0.99	0.96	0.99	10,104	18	10,239
15/04/2010	1.00	0.93	0.95	20,917	39	22,410
14/04/2010	1.01	0.97	0.97	10,750	20	10,900
13/04/2010	1.02	1.00	1.00	22,528	15	22,500
12/04/2010	1.02	0.99	1.02	1,003	6	1,005
07/04/2010	1.04	1.01	1.01	773	4	754

Download Table