Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions13

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares10,802

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/E54.74

Value Traded4,794

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.83	0.80	0.80	25,240	20	31,537
27/06/2010	0.85	0.81	0.84	283,588	23	336,063
24/06/2010	0.84	0.82	0.82	90,599	33	109,212
23/06/2010	0.86	0.86	0.86	258	3	300
22/06/2010	0.87	0.85	0.85	129,414	27	152,167
21/06/2010	0.87	0.85	0.87	251	5	291
20/06/2010	0.85	0.83	0.85	173,665	17	204,360
17/06/2010	0.86	0.83	0.86	105,446	27	126,112
16/06/2010	0.86	0.82	0.82	1,090	11	1,323
15/06/2010	0.85	0.84	0.84	11,489	19	13,677
14/06/2010	0.90	0.86	0.88	49,609	65	57,409
13/06/2010	0.92	0.89	0.90	108,790	64	120,091
10/06/2010	0.92	0.88	0.92	14,926	32	16,791
09/06/2010	0.92	0.89	0.92	90,645	10	101,810
08/06/2010	0.92	0.88	0.91	56,937	13	62,051
07/06/2010	0.92	0.88	0.91	19,846	14	22,049
06/06/2010	0.90	0.86	0.90	50,129	16	57,401
03/06/2010	0.92	0.86	0.87	173,917	87	194,970
02/06/2010	0.90	0.90	0.90	181	2	201
01/06/2010	0.91	0.87	0.89	202,615	17	225,295

Download Table