Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares522
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2010 0.74 0.71 0.72 10,221 16 14,201
01/08/2010 0.75 0.73 0.73 38,595 29 51,550
29/07/2010 0.75 0.72 0.72 87,497 44 117,130
28/07/2010 0.76 0.73 0.75 8,804 28 11,883
27/07/2010 0.75 0.74 0.75 606 3 812
26/07/2010 0.76 0.73 0.76 556 5 751
25/07/2010 0.79 0.74 0.74 7,615 24 9,893
22/07/2010 0.76 0.74 0.76 97,303 52 130,971
21/07/2010 0.73 0.71 0.73 29,724 50 41,150
20/07/2010 0.73 0.70 0.70 63,077 44 89,778
19/07/2010 0.72 0.70 0.71 37,726 64 53,634
18/07/2010 0.74 0.73 0.73 25,035 39 34,200
15/07/2010 0.79 0.76 0.76 93,176 58 120,399
14/07/2010 0.79 0.78 0.79 427 5 542
13/07/2010 0.79 0.75 0.79 2,253 8 3,001
11/07/2010 0.81 0.77 0.77 48,492 28 61,410
08/07/2010 0.78 0.76 0.78 30,472 35 39,106
07/07/2010 0.79 0.75 0.75 15,083 39 19,975
06/07/2010 0.83 0.78 0.78 184,518 83 236,436
05/07/2010 0.82 0.80 0.82 325 7 401
Download Table