Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2017	0.46	0.44	0.46	181,014	11	402,250
17/10/2017	0.46	0.44	0.46	5,092	19	11,490
16/10/2017	0.46	0.44	0.46	288	5	650
15/10/2017	0.46	0.44	0.46	1,079	7	2,420
12/10/2017	0.46	0.46	0.46	773	6	1,680
11/10/2017	0.45	0.45	0.45	113	1	250
10/10/2017	0.46	0.45	0.46	10,157	28	22,490
09/10/2017	0.47	0.45	0.47	36,342	14	78,350
08/10/2017	0.47	0.45	0.47	366	4	800
05/10/2017	0.47	0.46	0.47	16,943	8	36,750
03/10/2017	0.47	0.46	0.47	2,507	6	5,390
02/10/2017	0.47	0.46	0.46	45,861	24	99,563
28/09/2017	0.48	0.47	0.48	142	3	300
27/09/2017	0.49	0.48	0.49	2,425	8	5,050
26/09/2017	0.50	0.48	0.50	58,153	7	118,700
25/09/2017	0.50	0.48	0.50	579	3	1,200
24/09/2017	0.50	0.48	0.49	39,363	11	80,350
20/09/2017	0.50	0.49	0.50	12,260	10	25,010
19/09/2017	0.51	0.49	0.50	141,640	23	278,150
18/09/2017	0.52	0.51	0.51	2,602	3	5,100

Download Table