Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2017	0.39	0.37	0.39	339	6	900
06/12/2017	0.38	0.38	0.38	1,045	2	2,750
04/12/2017	0.39	0.37	0.39	3,493	12	9,345
03/12/2017	0.38	0.38	0.38	2,793	8	7,350
29/11/2017	0.40	0.39	0.40	1,893	13	4,850
28/11/2017	0.41	0.39	0.41	4,042	9	10,310
27/11/2017	0.41	0.40	0.41	1,025	7	2,560
26/11/2017	0.42	0.40	0.42	245	4	610
23/11/2017	0.42	0.40	0.42	360	6	880
21/11/2017	0.42	0.40	0.42	5,340	10	13,280
20/11/2017	0.42	0.40	0.41	7,258	11	17,781
19/11/2017	0.42	0.41	0.42	657	3	1,600
31/10/2017	0.43	0.40	0.42	39,546	26	98,705
30/10/2017	0.44	0.42	0.42	22,517	12	53,610
29/10/2017	0.44	0.43	0.44	2,216	4	5,150
25/10/2017	0.45	0.43	0.45	389	14	900
23/10/2017	0.45	0.44	0.45	44,005	2	100,010
22/10/2017	0.45	0.44	0.45	180,755	21	410,800
19/10/2017	0.46	0.44	0.46	181,014	11	402,250
17/10/2017	0.46	0.44	0.46	5,092	19	11,490

Download Table