Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.69	0.67	0.69	112,225	11	165,049
12/08/2010	0.69	0.66	0.68	4,975	18	7,358
11/08/2010	0.68	0.66	0.66	82,681	10	123,420
10/08/2010	0.70	0.67	0.67	49,985	91	74,095
09/08/2010	0.72	0.68	0.70	19,635	49	28,300
08/08/2010	0.72	0.71	0.71	3,766	15	5,303
05/08/2010	0.74	0.71	0.74	3,166	24	4,367
04/08/2010	0.73	0.71	0.73	116,286	10	161,502
03/08/2010	0.75	0.70	0.73	48,991	25	68,651
02/08/2010	0.74	0.71	0.72	10,221	16	14,201
01/08/2010	0.75	0.73	0.73	38,595	29	51,550
29/07/2010	0.75	0.72	0.72	87,497	44	117,130
28/07/2010	0.76	0.73	0.75	8,804	28	11,883
27/07/2010	0.75	0.74	0.75	606	3	812
26/07/2010	0.76	0.73	0.76	556	5	751
25/07/2010	0.79	0.74	0.74	7,615	24	9,893
22/07/2010	0.76	0.74	0.76	97,303	52	130,971
21/07/2010	0.73	0.71	0.73	29,724	50	41,150
20/07/2010	0.73	0.70	0.70	63,077	44	89,778
19/07/2010	0.72	0.70	0.71	37,726	64	53,634

Download Table