Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	0.74	0.73	0.73	25,035	39	34,200
15/07/2010	0.79	0.76	0.76	93,176	58	120,399
14/07/2010	0.79	0.78	0.79	427	5	542
13/07/2010	0.79	0.75	0.79	2,253	8	3,001
11/07/2010	0.81	0.77	0.77	48,492	28	61,410
08/07/2010	0.78	0.76	0.78	30,472	35	39,106
07/07/2010	0.79	0.75	0.75	15,083	39	19,975
06/07/2010	0.83	0.78	0.78	184,518	83	236,436
05/07/2010	0.82	0.80	0.82	325	7	401
04/07/2010	0.81	0.81	0.81	811	2	1,001
01/07/2010	0.82	0.80	0.82	166,517	12	203,101
30/06/2010	0.83	0.77	0.83	101,979	120	129,936
29/06/2010	0.83	0.78	0.81	8,762	17	11,113
28/06/2010	0.83	0.80	0.80	25,240	20	31,537
27/06/2010	0.85	0.81	0.84	283,588	23	336,063
24/06/2010	0.84	0.82	0.82	90,599	33	109,212
23/06/2010	0.86	0.86	0.86	258	3	300
22/06/2010	0.87	0.85	0.85	129,414	27	152,167
21/06/2010	0.87	0.85	0.87	251	5	291
20/06/2010	0.85	0.83	0.85	173,665	17	204,360

Download Table