Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.32	0.32	0.32	640	2	2,000
04/10/2012	0.32	0.31	0.32	311	6	1,000
03/10/2012	0.32	0.31	0.31	5,355	19	17,200
02/10/2012	0.32	0.31	0.32	24,393	26	78,299
01/10/2012	0.32	0.32	0.32	1,056	5	3,300
30/09/2012	0.33	0.32	0.33	11,682	12	36,505
27/09/2012	0.34	0.33	0.33	37,104	23	112,435
26/09/2012	0.34	0.33	0.34	9,443	13	28,615
25/09/2012	0.34	0.33	0.34	14,933	57	45,250
24/09/2012	0.35	0.34	0.34	24,159	53	71,055
23/09/2012	0.35	0.34	0.35	20,448	42	60,140
20/09/2012	0.35	0.34	0.35	9,838	27	28,444
19/09/2012	0.35	0.33	0.35	58,696	70	177,030
18/09/2012	0.34	0.34	0.34	16,694	28	49,100
17/09/2012	0.35	0.34	0.34	38,089	47	109,645
16/09/2012	0.35	0.33	0.35	94,952	66	278,945
12/09/2012	0.34	0.33	0.34	611	10	1,800
11/09/2012	0.35	0.33	0.33	12,897	35	38,550
10/09/2012	0.34	0.34	0.34	8,211	35	24,150
09/09/2012	0.35	0.35	0.35	1,085	5	3,100

Download Table