Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.50
Last Closing0.50
No. of Transactions21
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares9,766
Div8.00
Change0.00
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded4,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2010 0.63 0.60 0.60 35,818 40 58,300
06/06/2010 0.62 0.60 0.62 9,123 20 14,951
03/06/2010 0.63 0.62 0.63 9,763 26 15,548
02/06/2010 0.61 0.60 0.60 23,476 42 39,019
01/06/2010 0.65 0.62 0.63 7,390 19 11,825
31/05/2010 0.66 0.61 0.65 43,095 33 69,023
30/05/2010 0.67 0.64 0.64 12,125 21 18,740
27/05/2010 0.67 0.64 0.67 938 11 1,427
26/05/2010 0.68 0.64 0.65 17,515 22 26,385
24/05/2010 0.68 0.66 0.67 16,327 24 24,260
23/05/2010 0.67 0.65 0.66 20,042 24 30,530
20/05/2010 0.68 0.66 0.67 19,294 20 29,170
19/05/2010 0.69 0.67 0.67 5,466 9 8,050
18/05/2010 0.69 0.65 0.69 28,428 59 42,160
17/05/2010 0.68 0.66 0.67 10,989 20 16,520
16/05/2010 0.69 0.64 0.67 112,463 77 166,608
13/05/2010 0.68 0.65 0.66 142,125 176 216,140
12/05/2010 0.68 0.64 0.68 87,334 89 133,271
11/05/2010 0.71 0.66 0.66 79,341 130 119,144
10/05/2010 0.70 0.65 0.69 113,988 92 171,304
Download Table