Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares2,110
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded1,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.57 0.55 0.56 27,385 31 49,209
09/01/2022 0.57 0.56 0.57 177,754 151 312,811
06/01/2022 0.55 0.54 0.55 50,768 79 92,535
05/01/2022 0.53 0.52 0.53 8,526 8 16,250
04/01/2022 0.54 0.53 0.54 9,303 14 17,551
03/01/2022 0.53 0.53 0.53 106 1 200
02/01/2022 0.54 0.54 0.54 54 1 100
29/12/2021 0.53 0.51 0.53 4,828 35 9,300
28/12/2021 0.54 0.51 0.53 103,895 12 196,100
27/12/2021 0.53 0.52 0.53 817 5 1,570
26/12/2021 0.52 0.52 0.52 104 1 200
23/12/2021 0.54 0.51 0.54 31,669 15 60,885
22/12/2021 0.53 0.52 0.53 263 7 505
21/12/2021 0.53 0.52 0.53 209 3 400
20/12/2021 0.53 0.51 0.53 11,202 21 21,541
19/12/2021 0.53 0.52 0.53 1,056 3 2,011
16/12/2021 0.54 0.52 0.54 10,579 18 20,146
14/12/2021 0.54 0.53 0.54 1,397 6 2,635
13/12/2021 0.54 0.53 0.54 531 4 1,000
12/12/2021 0.54 0.52 0.54 4,661 20 8,800
Download Table