Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions7

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares901

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2022	0.48	0.47	0.48	6,388	24	13,430
07/04/2022	0.49	0.47	0.47	23,801	53	50,339
06/04/2022	0.48	0.46	0.48	6,701	22	14,493
05/04/2022	0.48	0.47	0.48	1,793	11	3,807
04/04/2022	0.48	0.47	0.48	5,126	8	10,905
03/04/2022	0.49	0.47	0.49	715	6	1,519
31/03/2022	0.48	0.48	0.48	3,312	4	6,900
30/03/2022	0.51	0.49	0.50	6,020	17	12,150
29/03/2022	0.51	0.51	0.51	1,530	2	3,000
28/03/2022	0.53	0.53	0.53	530	1	1,000
20/03/2022	0.57	0.55	0.55	28,541	40	50,774
17/03/2022	0.58	0.56	0.57	17,382	43	30,795
16/03/2022	0.57	0.57	0.57	1,568	5	2,750
15/03/2022	0.57	0.56	0.57	6,249	19	11,157
14/03/2022	0.58	0.56	0.57	83,520	33	144,726
13/03/2022	0.60	0.57	0.57	51,939	37	89,765
10/03/2022	0.61	0.57	0.60	131,680	34	223,260
09/03/2022	0.61	0.59	0.60	14,150	16	23,680
08/03/2022	0.61	0.58	0.61	89,386	69	151,100
07/03/2022	0.59	0.58	0.59	27,784	27	47,900

Download Table