DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 0.47 | 0.46 | 0.46 | 1,714 | 8 | 3,690 |
| 27/07/2021 | 0.47 | 0.47 | 0.47 | 155 | 4 | 329 |
| 26/07/2021 | 0.46 | 0.46 | 0.46 | 322 | 3 | 700 |
| 18/07/2021 | 0.48 | 0.46 | 0.48 | 3,242 | 7 | 7,000 |
| 15/07/2021 | 0.47 | 0.45 | 0.47 | 489 | 4 | 1,050 |
| 14/07/2021 | 0.47 | 0.45 | 0.47 | 4,931 | 12 | 10,878 |
| 13/07/2021 | 0.47 | 0.46 | 0.46 | 2,393 | 7 | 5,200 |
| 12/07/2021 | 0.48 | 0.46 | 0.46 | 6,189 | 12 | 13,350 |
| 11/07/2021 | 0.49 | 0.46 | 0.48 | 19,786 | 44 | 42,578 |
| 08/07/2021 | 0.47 | 0.44 | 0.47 | 10,331 | 13 | 23,000 |
| 07/07/2021 | 0.48 | 0.46 | 0.46 | 1,037 | 5 | 2,200 |
| 06/07/2021 | 0.48 | 0.45 | 0.46 | 245 | 6 | 534 |
| 05/07/2021 | 0.46 | 0.46 | 0.46 | 6,960 | 12 | 15,130 |
| 04/07/2021 | 0.48 | 0.47 | 0.48 | 940 | 2 | 2,001 |
| 01/07/2021 | 0.48 | 0.47 | 0.48 | 2,130 | 6 | 4,501 |
| 30/06/2021 | 0.48 | 0.44 | 0.48 | 11,108 | 8 | 24,951 |
| 29/06/2021 | 0.47 | 0.46 | 0.46 | 7,808 | 15 | 16,950 |
| 28/06/2021 | 0.48 | 0.47 | 0.48 | 479 | 3 | 1,000 |
| 27/06/2021 | 0.47 | 0.45 | 0.47 | 950 | 9 | 2,052 |
| 24/06/2021 | 0.46 | 0.45 | 0.45 | 204 | 4 | 450 |