DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 99 |
| 10/12/2020 | 0.46 | 0.46 | 0.46 | 4,086 | 3 | 8,883 |
| 09/12/2020 | 0.48 | 0.47 | 0.48 | 95 | 3 | 201 |
| 07/12/2020 | 0.46 | 0.46 | 0.46 | 1,640 | 1 | 3,566 |
| 03/12/2020 | 0.48 | 0.47 | 0.48 | 13,880 | 15 | 29,000 |
| 02/12/2020 | 0.47 | 0.47 | 0.47 | 2,303 | 4 | 4,900 |
| 01/12/2020 | 0.48 | 0.47 | 0.47 | 614 | 5 | 1,301 |
| 30/11/2020 | 0.46 | 0.46 | 0.46 | 7,689 | 6 | 16,716 |
| 29/11/2020 | 0.47 | 0.46 | 0.47 | 11,390 | 12 | 24,500 |
| 26/11/2020 | 0.48 | 0.46 | 0.48 | 2,398 | 3 | 5,100 |
| 25/11/2020 | 0.48 | 0.47 | 0.47 | 6,710 | 6 | 14,000 |
| 24/11/2020 | 0.48 | 0.47 | 0.48 | 27,920 | 22 | 58,300 |
| 23/11/2020 | 0.47 | 0.46 | 0.46 | 11,550 | 6 | 25,000 |
| 22/11/2020 | 0.47 | 0.46 | 0.47 | 14,050 | 23 | 30,000 |
| 19/11/2020 | 0.46 | 0.46 | 0.46 | 9,752 | 4 | 21,200 |
| 16/11/2020 | 0.48 | 0.47 | 0.48 | 519 | 3 | 1,100 |
| 15/11/2020 | 0.47 | 0.47 | 0.47 | 9,682 | 6 | 20,600 |
| 08/11/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
| 05/11/2020 | 0.46 | 0.44 | 0.45 | 32,338 | 19 | 70,900 |
| 04/11/2020 | 0.45 | 0.44 | 0.44 | 6,114 | 4 | 13,850 |