Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.72

Last Closing0.71

No. of Transactions53

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,738

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E8.68

Value Traded37,072

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2021	0.53	0.51	0.53	1,222	4	2,350
02/05/2021	0.53	0.52	0.53	297	2	561
28/04/2021	0.54	0.54	0.54	33	1	61
15/04/2021	0.56	0.53	0.56	1,617	6	3,010
05/04/2021	0.55	0.54	0.55	1,082	2	2,000
01/04/2021	0.54	0.54	0.54	108	1	200
31/03/2021	0.53	0.53	0.53	317	2	599
30/03/2021	0.53	0.51	0.51	751	4	1,442
29/03/2021	0.53	0.53	0.53	1,590	3	3,000
22/03/2021	0.54	0.52	0.54	298	2	565
17/03/2021	0.54	0.53	0.54	1,326	8	2,500
04/03/2021	0.55	0.52	0.55	222,878	9	424,450
28/02/2021	0.54	0.54	0.54	108	1	200
23/02/2021	0.53	0.53	0.53	398	4	750
22/02/2021	0.55	0.53	0.55	1,207	5	2,250
17/02/2021	0.55	0.54	0.55	36,933	15	68,389
08/02/2021	0.56	0.52	0.56	14,442	12	27,600
07/02/2021	0.54	0.52	0.54	1,053	4	2,000
04/02/2021	0.52	0.50	0.52	1,373	6	2,738
03/02/2021	0.50	0.50	0.50	750	1	1,500

Download Table