DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares2,110
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded1,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 0.46 | 0.46 | 0.46 | 7,689 | 6 | 16,716 |
| 29/11/2020 | 0.47 | 0.46 | 0.47 | 11,390 | 12 | 24,500 |
| 26/11/2020 | 0.48 | 0.46 | 0.48 | 2,398 | 3 | 5,100 |
| 25/11/2020 | 0.48 | 0.47 | 0.47 | 6,710 | 6 | 14,000 |
| 24/11/2020 | 0.48 | 0.47 | 0.48 | 27,920 | 22 | 58,300 |
| 23/11/2020 | 0.47 | 0.46 | 0.46 | 11,550 | 6 | 25,000 |
| 22/11/2020 | 0.47 | 0.46 | 0.47 | 14,050 | 23 | 30,000 |
| 19/11/2020 | 0.46 | 0.46 | 0.46 | 9,752 | 4 | 21,200 |
| 16/11/2020 | 0.48 | 0.47 | 0.48 | 519 | 3 | 1,100 |
| 15/11/2020 | 0.47 | 0.47 | 0.47 | 9,682 | 6 | 20,600 |
| 08/11/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
| 05/11/2020 | 0.46 | 0.44 | 0.45 | 32,338 | 19 | 70,900 |
| 04/11/2020 | 0.45 | 0.44 | 0.44 | 6,114 | 4 | 13,850 |
| 02/11/2020 | 0.46 | 0.43 | 0.46 | 39,672 | 23 | 90,000 |
| 28/10/2020 | 0.45 | 0.45 | 0.45 | 405 | 3 | 900 |
| 27/10/2020 | 0.46 | 0.45 | 0.46 | 11,434 | 4 | 25,400 |
| 26/10/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 22/10/2020 | 0.47 | 0.46 | 0.47 | 533 | 4 | 1,141 |
| 21/10/2020 | 0.48 | 0.46 | 0.48 | 1,375 | 6 | 2,970 |
| 20/10/2020 | 0.49 | 0.46 | 0.47 | 405 | 4 | 869 |