DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
| 23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
| 22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
| 21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
| 20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |
| 17/09/2020 | 0.45 | 0.42 | 0.45 | 58,238 | 89 | 130,512 |
| 16/09/2020 | 0.43 | 0.42 | 0.43 | 3,168 | 17 | 7,536 |
| 15/09/2020 | 0.43 | 0.41 | 0.41 | 17,588 | 8 | 42,889 |
| 14/09/2020 | 0.42 | 0.41 | 0.41 | 4,674 | 9 | 11,387 |
| 13/09/2020 | 0.43 | 0.41 | 0.42 | 3,113 | 8 | 7,310 |
| 09/09/2020 | 0.44 | 0.43 | 0.43 | 1,902 | 7 | 4,399 |
| 07/09/2020 | 0.45 | 0.43 | 0.45 | 1,305 | 6 | 3,000 |
| 02/09/2020 | 0.45 | 0.44 | 0.45 | 2,641 | 8 | 6,000 |
| 01/09/2020 | 0.44 | 0.43 | 0.43 | 2,458 | 5 | 5,601 |
| 30/08/2020 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
| 26/08/2020 | 0.44 | 0.43 | 0.44 | 4,755 | 8 | 11,050 |
| 25/08/2020 | 0.43 | 0.42 | 0.43 | 4,429 | 5 | 10,541 |
| 17/08/2020 | 0.44 | 0.43 | 0.44 | 308 | 5 | 700 |
| 16/08/2020 | 0.43 | 0.43 | 0.43 | 2,236 | 9 | 5,200 |
| 13/08/2020 | 0.42 | 0.42 | 0.42 | 1,134 | 7 | 2,700 |