DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2020 | 0.46 | 0.43 | 0.46 | 39,672 | 23 | 90,000 |
| 28/10/2020 | 0.45 | 0.45 | 0.45 | 405 | 3 | 900 |
| 27/10/2020 | 0.46 | 0.45 | 0.46 | 11,434 | 4 | 25,400 |
| 26/10/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 22/10/2020 | 0.47 | 0.46 | 0.47 | 533 | 4 | 1,141 |
| 21/10/2020 | 0.48 | 0.46 | 0.48 | 1,375 | 6 | 2,970 |
| 20/10/2020 | 0.49 | 0.46 | 0.47 | 405 | 4 | 869 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 4,987 | 8 | 10,589 |
| 15/10/2020 | 0.47 | 0.47 | 0.47 | 1,838 | 3 | 3,911 |
| 14/10/2020 | 0.49 | 0.48 | 0.49 | 1,538 | 2 | 3,200 |
| 13/10/2020 | 0.49 | 0.47 | 0.49 | 960 | 3 | 2,000 |
| 11/10/2020 | 0.49 | 0.47 | 0.49 | 480 | 2 | 1,000 |
| 07/10/2020 | 0.49 | 0.47 | 0.49 | 2,636 | 11 | 5,500 |
| 06/10/2020 | 0.48 | 0.47 | 0.48 | 1,211 | 4 | 2,572 |
| 05/10/2020 | 0.48 | 0.47 | 0.48 | 3,592 | 13 | 7,600 |
| 04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
| 01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
| 30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
| 29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
| 28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |