Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.72

Last Closing0.71

No. of Transactions53

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,738

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E8.68

Value Traded37,072

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.42	0.42	0.42	42	1	100
11/08/2020	0.42	0.42	0.42	105	1	250
10/08/2020	0.40	0.40	0.40	766	2	1,916
09/08/2020	0.42	0.40	0.42	1,422	5	3,494
06/08/2020	0.43	0.41	0.42	755	5	1,800
05/08/2020	0.43	0.43	0.43	2,715	4	6,314
04/08/2020	0.44	0.43	0.43	4,572	9	10,500
29/07/2020	0.43	0.42	0.43	8,231	16	19,200
28/07/2020	0.42	0.42	0.42	707	2	1,683
27/07/2020	0.44	0.42	0.43	559	3	1,300
23/07/2020	0.44	0.42	0.42	50,546	21	118,137
22/07/2020	0.45	0.44	0.44	11,170	8	25,000
21/07/2020	0.45	0.45	0.45	15,188	26	33,750
20/07/2020	0.43	0.41	0.43	13,795	15	32,370
16/07/2020	0.41	0.41	0.41	82	1	200
15/07/2020	0.40	0.40	0.40	2,240	2	5,600
14/07/2020	0.41	0.41	0.41	808	1	1,970
13/07/2020	0.42	0.41	0.42	578	2	1,400
12/07/2020	0.41	0.41	0.41	1,017	3	2,480
09/07/2020	0.42	0.41	0.42	10,398	13	24,782

Download Table