Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions7

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares2,610

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.59	0.57	0.59	15,919	13	27,525
09/02/2012	0.60	0.59	0.59	7,930	14	13,441
08/02/2012	0.60	0.60	0.60	150	1	250
07/02/2012	0.60	0.59	0.60	1,702	5	2,878
06/02/2012	0.60	0.59	0.60	25,727	20	43,603
05/02/2012	0.60	0.59	0.59	3,600	13	6,100
02/02/2012	0.60	0.60	0.60	447	2	745
01/02/2012	0.60	0.59	0.59	34,308	32	57,806
31/01/2012	0.60	0.60	0.60	51,290	53	85,484
30/01/2012	0.61	0.60	0.60	48,510	49	80,848
29/01/2012	0.61	0.59	0.61	51,763	67	86,121
26/01/2012	0.60	0.59	0.60	415	3	700
25/01/2012	0.60	0.60	0.60	600	2	1,000
24/01/2012	0.60	0.59	0.60	2,359	3	3,943
23/01/2012	0.61	0.60	0.60	931	4	1,550
22/01/2012	0.62	0.59	0.59	4,415	11	7,373
19/01/2012	0.62	0.60	0.60	6,161	16	10,100
17/01/2012	0.62	0.62	0.62	272	2	438
16/01/2012	0.62	0.62	0.62	5,047	8	8,140
15/01/2012	0.63	0.62	0.63	1,308	3	2,110

Download Table