Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions124
SectorReal Estate
Low Price0.67
Opening Price0.69
No. of Shares1,210,610
Div0.00
Change-0.02
Closing Price0.67
Average Price0.69
P/EM
Value Traded833,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
20/07/2023 0.58 0.57 0.58 402 2 705
13/07/2023 0.59 0.57 0.59 3,045 9 5,279
12/07/2023 0.59 0.58 0.58 3,599 8 6,205
11/07/2023 0.58 0.58 0.58 6 1 10
10/07/2023 0.59 0.57 0.57 706 3 1,238
09/07/2023 0.60 0.59 0.60 713 6 1,209
06/07/2023 0.60 0.59 0.60 15 2 25
05/07/2023 0.59 0.59 0.59 99 1 167
04/07/2023 0.60 0.59 0.60 607 8 1,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.86 0.84 0.85 195,906 114 230,853
03/05/2015 0.88 0.84 0.84 363,247 237 422,763
26/04/2015 0.89 0.84 0.85 569,623 245 661,952
19/04/2015 0.86 0.81 0.86 568,331 243 679,107
12/04/2015 0.86 0.83 0.85 188,262 99 223,876
05/04/2015 0.88 0.84 0.86 414,201 174 476,851
29/03/2015 0.90 0.82 0.87 650,616 375 758,786
22/03/2015 0.92 0.84 0.85 310,357 280 353,463
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
25/01/2015 0.84 0.78 0.84 640,462 372 793,174
18/01/2015 0.78 0.76 0.77 173,739 126 226,662
12/01/2015 0.80 0.78 0.79 128,294 125 162,700
04/01/2015 0.80 0.77 0.78 161,170 154 204,814
28/12/2014 0.80 0.78 0.79 81,136 55 102,966
Download Table