Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,395
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded3,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 0.81 0.79 0.81 44,093 8 55,146
26/05/2021 0.81 0.79 0.81 179,390 36 224,000
24/05/2021 0.78 0.76 0.78 176,188 46 228,672
23/05/2021 0.76 0.75 0.75 12,778 9 16,904
20/05/2021 0.75 0.74 0.74 12,816 13 17,306
19/05/2021 0.75 0.74 0.74 11,585 11 15,580
18/05/2021 0.76 0.74 0.76 7,474 15 10,028
17/05/2021 0.76 0.76 0.76 1,710 4 2,250
16/05/2021 0.76 0.75 0.75 6,338 4 8,450
10/05/2021 0.75 0.74 0.75 4,196 7 5,634
09/05/2021 0.76 0.74 0.76 5,169 13 6,900
06/05/2021 0.76 0.74 0.76 5,078 14 6,700
05/05/2021 0.76 0.75 0.76 16,032 7 21,375
04/05/2021 0.78 0.74 0.76 43,551 58 58,650
03/05/2021 0.77 0.73 0.77 52,583 61 71,182
02/05/2021 0.75 0.75 0.75 113 1 150
29/04/2021 0.76 0.73 0.76 4,550 11 6,161
28/04/2021 0.76 0.74 0.75 1,307 7 1,750
27/04/2021 0.76 0.76 0.76 190 1 250
26/04/2021 0.75 0.75 0.75 1,125 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.62 0.61 0.61 20,587 13 33,250
09/12/2012 0.62 0.61 0.61 9,234 22 15,130
02/12/2012 0.62 0.61 0.62 7,949 11 12,899
25/11/2012 0.64 0.61 0.62 14,060 36 22,510
18/11/2012 0.63 0.61 0.62 20,022 32 32,791
11/11/2012 0.64 0.62 0.63 7,235 15 11,603
04/11/2012 0.64 0.63 0.63 19,553 26 31,020
30/10/2012 0.64 0.63 0.63 18,077 26 28,449
21/10/2012 0.65 0.63 0.63 21,413 15 33,901
14/10/2012 0.65 0.63 0.65 9,269 13 14,500
07/10/2012 0.66 0.64 0.64 51,680 37 79,689
30/09/2012 0.66 0.64 0.66 94,051 72 143,934
23/09/2012 0.67 0.65 0.65 13,274 15 20,380
16/09/2012 0.67 0.64 0.67 170,512 135 258,390
09/09/2012 0.65 0.63 0.64 41,060 42 64,002
02/09/2012 0.66 0.63 0.64 23,983 38 37,042
26/08/2012 0.65 0.62 0.64 18,815 29 29,859
22/08/2012 0.63 0.62 0.62 11,090 7 17,863
12/08/2012 0.63 0.61 0.62 17,844 24 28,800
05/08/2012 0.63 0.60 0.61 8,578 23 14,246
Download Table