DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares177,864
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded88,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 0.63 | 0.63 | 0.63 | 35 | 1 | 55 |
| 18/08/2022 | 0.63 | 0.60 | 0.63 | 5,612 | 13 | 9,205 |
| 16/08/2022 | 0.63 | 0.61 | 0.63 | 22 | 2 | 35 |
| 15/08/2022 | 0.63 | 0.62 | 0.63 | 626 | 2 | 1,010 |
| 14/08/2022 | 0.62 | 0.61 | 0.61 | 3,847 | 7 | 6,300 |
| 11/08/2022 | 0.64 | 0.62 | 0.64 | 43 | 3 | 68 |
| 10/08/2022 | 0.64 | 0.63 | 0.64 | 132 | 3 | 210 |
| 08/08/2022 | 0.63 | 0.62 | 0.62 | 1,250 | 4 | 2,000 |
| 04/08/2022 | 0.65 | 0.63 | 0.65 | 910 | 6 | 1,444 |
| 03/08/2022 | 0.66 | 0.60 | 0.66 | 298,999 | 65 | 496,706 |
| 02/08/2022 | 0.63 | 0.63 | 0.63 | 14,279 | 15 | 22,665 |
| 01/08/2022 | 0.66 | 0.62 | 0.66 | 20,000 | 37 | 31,613 |
| 31/07/2022 | 0.65 | 0.64 | 0.65 | 580 | 3 | 898 |
| 28/07/2022 | 0.67 | 0.64 | 0.67 | 6,169 | 25 | 9,540 |
| 27/07/2022 | 0.64 | 0.64 | 0.64 | 1,024 | 2 | 1,600 |
| 26/07/2022 | 0.66 | 0.65 | 0.65 | 2,279 | 11 | 3,498 |
| 25/07/2022 | 0.68 | 0.65 | 0.68 | 15,667 | 13 | 24,014 |
| 24/07/2022 | 0.66 | 0.65 | 0.66 | 852 | 9 | 1,310 |
| 20/07/2022 | 0.66 | 0.65 | 0.66 | 908 | 4 | 1,383 |
| 19/07/2022 | 0.67 | 0.65 | 0.67 | 202 | 3 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |
| 12/05/2013 | 1.06 | 0.99 | 1.00 | 831,912 | 495 | 812,756 |
| 05/05/2013 | 1.12 | 0.94 | 1.06 | 857,687 | 491 | 810,148 |
| 28/04/2013 | 1.04 | 0.95 | 1.02 | 481,253 | 287 | 482,976 |
| 21/04/2013 | 1.12 | 0.98 | 1.05 | 1,466,753 | 589 | 1,422,660 |
| 14/04/2013 | 1.27 | 1.13 | 1.13 | 6,085,387 | 1,217 | 5,137,203 |
| 07/04/2013 | 1.09 | 0.93 | 1.09 | 4,242,540 | 561 | 4,049,853 |
| 31/03/2013 | 0.90 | 0.77 | 0.90 | 2,088,873 | 473 | 2,458,342 |
| 24/03/2013 | 0.76 | 0.68 | 0.76 | 732,196 | 318 | 995,085 |
| 17/03/2013 | 0.69 | 0.66 | 0.69 | 93,978 | 101 | 139,945 |
| 10/03/2013 | 0.70 | 0.69 | 0.69 | 127,749 | 52 | 184,285 |