DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 0.68 | 0.65 | 0.65 | 9,922 | 40 | 14,816 |
| 05/07/2022 | 0.67 | 0.64 | 0.67 | 17,382 | 45 | 26,338 |
| 04/07/2022 | 0.64 | 0.62 | 0.64 | 12,234 | 31 | 19,335 |
| 03/07/2022 | 0.63 | 0.62 | 0.62 | 9,795 | 21 | 15,750 |
| 30/06/2022 | 0.63 | 0.62 | 0.63 | 5,621 | 13 | 9,053 |
| 29/06/2022 | 0.63 | 0.62 | 0.63 | 4,041 | 9 | 6,518 |
| 28/06/2022 | 0.62 | 0.62 | 0.62 | 651 | 3 | 1,050 |
| 27/06/2022 | 0.63 | 0.62 | 0.62 | 11,030 | 21 | 17,782 |
| 26/06/2022 | 0.63 | 0.62 | 0.63 | 5,476 | 20 | 8,815 |
| 23/06/2022 | 0.63 | 0.61 | 0.63 | 4,920 | 12 | 7,963 |
| 22/06/2022 | 0.62 | 0.60 | 0.62 | 6,259 | 18 | 10,370 |
| 21/06/2022 | 0.62 | 0.61 | 0.62 | 3,059 | 2 | 5,015 |
| 20/06/2022 | 0.62 | 0.60 | 0.62 | 3,009 | 5 | 5,015 |
| 19/06/2022 | 0.62 | 0.61 | 0.62 | 1,839 | 8 | 3,015 |
| 16/06/2022 | 0.62 | 0.60 | 0.62 | 8,013 | 13 | 13,334 |
| 15/06/2022 | 0.60 | 0.59 | 0.60 | 1,811 | 5 | 3,058 |
| 13/06/2022 | 0.60 | 0.60 | 0.60 | 31,292 | 26 | 52,153 |
| 12/06/2022 | 0.61 | 0.60 | 0.61 | 7,887 | 11 | 13,127 |
| 09/06/2022 | 0.62 | 0.61 | 0.61 | 14,915 | 16 | 24,450 |
| 08/06/2022 | 0.62 | 0.61 | 0.62 | 3,056 | 7 | 5,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 1.33 | 1.09 | 1.26 | 6,459,048 | 1,547 | 5,229,084 |
| 26/05/2013 | 1.06 | 0.98 | 1.06 | 1,614,152 | 647 | 1,560,024 |
| 19/05/2013 | 1.05 | 0.99 | 0.99 | 485,518 | 296 | 479,616 |
| 12/05/2013 | 1.06 | 0.99 | 1.00 | 831,912 | 495 | 812,756 |
| 05/05/2013 | 1.12 | 0.94 | 1.06 | 857,687 | 491 | 810,148 |
| 28/04/2013 | 1.04 | 0.95 | 1.02 | 481,253 | 287 | 482,976 |
| 21/04/2013 | 1.12 | 0.98 | 1.05 | 1,466,753 | 589 | 1,422,660 |
| 14/04/2013 | 1.27 | 1.13 | 1.13 | 6,085,387 | 1,217 | 5,137,203 |
| 07/04/2013 | 1.09 | 0.93 | 1.09 | 4,242,540 | 561 | 4,049,853 |
| 31/03/2013 | 0.90 | 0.77 | 0.90 | 2,088,873 | 473 | 2,458,342 |
| 24/03/2013 | 0.76 | 0.68 | 0.76 | 732,196 | 318 | 995,085 |
| 17/03/2013 | 0.69 | 0.66 | 0.69 | 93,978 | 101 | 139,945 |
| 10/03/2013 | 0.70 | 0.69 | 0.69 | 127,749 | 52 | 184,285 |
| 03/03/2013 | 0.72 | 0.69 | 0.71 | 109,206 | 73 | 156,333 |
| 24/02/2013 | 0.73 | 0.69 | 0.69 | 231,300 | 197 | 324,575 |
| 17/02/2013 | 0.74 | 0.65 | 0.71 | 683,439 | 460 | 964,952 |
| 10/02/2013 | 0.64 | 0.62 | 0.62 | 55,648 | 47 | 88,802 |
| 03/02/2013 | 0.66 | 0.64 | 0.64 | 33,038 | 34 | 50,952 |
| 27/01/2013 | 0.67 | 0.65 | 0.66 | 20,991 | 26 | 31,626 |
| 21/01/2013 | 0.67 | 0.66 | 0.67 | 9,823 | 17 | 14,882 |