DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 0.64 | 0.62 | 0.64 | 43 | 3 | 68 |
| 10/08/2022 | 0.64 | 0.63 | 0.64 | 132 | 3 | 210 |
| 08/08/2022 | 0.63 | 0.62 | 0.62 | 1,250 | 4 | 2,000 |
| 04/08/2022 | 0.65 | 0.63 | 0.65 | 910 | 6 | 1,444 |
| 03/08/2022 | 0.66 | 0.60 | 0.66 | 298,999 | 65 | 496,706 |
| 02/08/2022 | 0.63 | 0.63 | 0.63 | 14,279 | 15 | 22,665 |
| 01/08/2022 | 0.66 | 0.62 | 0.66 | 20,000 | 37 | 31,613 |
| 31/07/2022 | 0.65 | 0.64 | 0.65 | 580 | 3 | 898 |
| 28/07/2022 | 0.67 | 0.64 | 0.67 | 6,169 | 25 | 9,540 |
| 27/07/2022 | 0.64 | 0.64 | 0.64 | 1,024 | 2 | 1,600 |
| 26/07/2022 | 0.66 | 0.65 | 0.65 | 2,279 | 11 | 3,498 |
| 25/07/2022 | 0.68 | 0.65 | 0.68 | 15,667 | 13 | 24,014 |
| 24/07/2022 | 0.66 | 0.65 | 0.66 | 852 | 9 | 1,310 |
| 20/07/2022 | 0.66 | 0.65 | 0.66 | 908 | 4 | 1,383 |
| 19/07/2022 | 0.67 | 0.65 | 0.67 | 202 | 3 | 310 |
| 18/07/2022 | 0.67 | 0.65 | 0.67 | 663 | 6 | 1,007 |
| 17/07/2022 | 0.67 | 0.65 | 0.67 | 3,099 | 10 | 4,721 |
| 14/07/2022 | 0.68 | 0.66 | 0.66 | 7,343 | 12 | 10,960 |
| 13/07/2022 | 0.68 | 0.67 | 0.68 | 1,346 | 5 | 2,001 |
| 07/07/2022 | 0.68 | 0.65 | 0.68 | 6,076 | 24 | 9,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 0.98 | 0.92 | 0.94 | 298,437 | 280 | 315,485 |
| 13/10/2013 | 0.94 | 0.93 | 0.94 | 39,616 | 67 | 42,400 |
| 06/10/2013 | 0.97 | 0.92 | 0.94 | 459,018 | 276 | 489,201 |
| 29/09/2013 | 1.02 | 0.96 | 0.96 | 745,051 | 469 | 754,212 |
| 22/09/2013 | 1.09 | 0.95 | 0.96 | 852,433 | 577 | 825,182 |
| 15/09/2013 | 1.09 | 0.94 | 1.05 | 2,861,184 | 1,091 | 2,784,187 |
| 08/09/2013 | 0.93 | 0.82 | 0.91 | 856,484 | 649 | 973,931 |
| 01/09/2013 | 1.01 | 0.85 | 0.85 | 577,734 | 383 | 620,658 |
| 25/08/2013 | 1.15 | 0.98 | 0.98 | 637,928 | 386 | 616,089 |
| 18/08/2013 | 1.19 | 1.14 | 1.14 | 586,456 | 348 | 507,181 |
| 12/08/2013 | 1.19 | 1.15 | 1.15 | 237,157 | 159 | 204,163 |
| 04/08/2013 | 1.20 | 1.11 | 1.18 | 485,967 | 265 | 415,072 |
| 28/07/2013 | 1.23 | 1.15 | 1.16 | 499,743 | 271 | 424,797 |
| 21/07/2013 | 1.25 | 1.18 | 1.21 | 545,943 | 294 | 454,605 |
| 14/07/2013 | 1.31 | 1.22 | 1.25 | 457,469 | 288 | 367,831 |
| 07/07/2013 | 1.30 | 1.22 | 1.29 | 736,563 | 370 | 583,142 |
| 30/06/2013 | 1.33 | 1.22 | 1.26 | 1,963,893 | 875 | 1,539,802 |
| 23/06/2013 | 1.41 | 1.27 | 1.27 | 1,900,860 | 805 | 1,426,734 |
| 16/06/2013 | 1.39 | 1.24 | 1.37 | 5,702,335 | 1,519 | 4,278,889 |
| 09/06/2013 | 1.29 | 1.08 | 1.21 | 1,624,453 | 740 | 1,362,270 |