DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.79 | 0.77 | 0.79 | 26,501 | 9 | 34,000 |
17/02/2021 | 0.78 | 0.75 | 0.78 | 10,084 | 19 | 13,253 |
16/02/2021 | 0.80 | 0.78 | 0.78 | 11,958 | 19 | 15,050 |
15/02/2021 | 0.81 | 0.76 | 0.81 | 12,703 | 20 | 16,500 |
14/02/2021 | 0.81 | 0.79 | 0.79 | 841 | 4 | 1,055 |
11/02/2021 | 0.82 | 0.79 | 0.79 | 27,792 | 22 | 35,050 |
10/02/2021 | 0.83 | 0.82 | 0.83 | 5,869 | 11 | 7,100 |
09/02/2021 | 0.83 | 0.81 | 0.83 | 19,012 | 27 | 23,183 |
08/02/2021 | 0.83 | 0.83 | 0.83 | 1,245 | 1 | 1,500 |
07/02/2021 | 0.85 | 0.84 | 0.84 | 3,199 | 7 | 3,775 |
04/02/2021 | 0.85 | 0.84 | 0.85 | 2,288 | 5 | 2,700 |
03/02/2021 | 0.85 | 0.82 | 0.84 | 28,839 | 14 | 34,400 |
02/02/2021 | 0.85 | 0.84 | 0.84 | 2,243 | 6 | 2,648 |
01/02/2021 | 0.84 | 0.84 | 0.84 | 2 | 1 | 2 |
31/01/2021 | 0.85 | 0.83 | 0.85 | 39,078 | 12 | 47,046 |
28/01/2021 | 0.85 | 0.81 | 0.85 | 9,549 | 15 | 11,733 |
27/01/2021 | 0.83 | 0.82 | 0.82 | 14,209 | 18 | 17,304 |
26/01/2021 | 0.84 | 0.82 | 0.84 | 12,205 | 23 | 14,846 |
25/01/2021 | 0.84 | 0.82 | 0.84 | 18,180 | 16 | 21,853 |
24/01/2021 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2011 | 0.67 | 0.66 | 0.67 | 11,650 | 6 | 17,649 |
16/10/2011 | 0.66 | 0.64 | 0.66 | 11,921 | 11 | 18,157 |
09/10/2011 | 0.66 | 0.64 | 0.65 | 19,222 | 24 | 29,614 |
02/10/2011 | 0.68 | 0.65 | 0.67 | 14,587 | 23 | 22,157 |
25/09/2011 | 0.69 | 0.66 | 0.69 | 23,441 | 33 | 35,350 |
18/09/2011 | 0.70 | 0.66 | 0.67 | 44,382 | 69 | 65,842 |
11/09/2011 | 0.70 | 0.67 | 0.70 | 139,370 | 28 | 202,127 |
04/09/2011 | 0.70 | 0.68 | 0.68 | 12,140 | 34 | 17,620 |
28/08/2011 | 0.71 | 0.69 | 0.71 | 7,010 | 16 | 10,080 |
21/08/2011 | 0.70 | 0.67 | 0.70 | 2,087,720 | 52 | 3,047,775 |
14/08/2011 | 0.72 | 0.67 | 0.70 | 233,072 | 112 | 336,061 |
07/08/2011 | 0.72 | 0.70 | 0.72 | 49,517 | 58 | 69,895 |
31/07/2011 | 0.78 | 0.71 | 0.73 | 37,568 | 52 | 49,682 |
24/07/2011 | 0.79 | 0.75 | 0.78 | 80,226 | 94 | 103,745 |
17/07/2011 | 0.75 | 0.72 | 0.75 | 33,119 | 47 | 45,300 |
10/07/2011 | 0.76 | 0.72 | 0.72 | 168,314 | 120 | 230,325 |
03/07/2011 | 0.77 | 0.74 | 0.75 | 22,684 | 50 | 30,259 |
26/06/2011 | 0.78 | 0.71 | 0.75 | 354,764 | 257 | 486,475 |
19/06/2011 | 0.85 | 0.76 | 0.79 | 115,882 | 139 | 142,218 |
12/06/2011 | 0.86 | 0.83 | 0.85 | 80,514 | 63 | 94,743 |