Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2022 0.62 0.62 0.62 3,971 7 6,405
06/06/2022 0.63 0.61 0.63 2,586 16 4,200
05/06/2022 0.62 0.62 0.62 465 4 750
02/06/2022 0.63 0.62 0.63 68 2 110
01/06/2022 0.62 0.61 0.61 4,417 13 7,208
31/05/2022 0.63 0.61 0.62 40,717 35 65,762
30/05/2022 0.64 0.63 0.63 21,820 11 34,556
29/05/2022 0.64 0.63 0.63 20,134 14 31,959
25/05/2022 0.63 0.63 0.63 1 1 1
24/05/2022 0.63 0.62 0.63 2,392 5 3,858
23/05/2022 0.63 0.62 0.63 2,264 5 3,650
19/05/2022 0.63 0.63 0.63 3,150 7 5,000
18/05/2022 0.63 0.63 0.63 884 2 1,403
17/05/2022 0.63 0.63 0.63 4,215 8 6,690
16/05/2022 0.64 0.63 0.63 451 4 710
15/05/2022 0.64 0.61 0.64 4,627 23 7,456
12/05/2022 0.62 0.60 0.61 33,785 20 54,870
11/05/2022 0.63 0.63 0.63 82 1 130
10/05/2022 0.62 0.62 0.62 310 2 500
09/05/2022 0.63 0.62 0.62 1,491 8 2,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.66 0.64 0.65 32,028 41 49,616
06/01/2013 0.65 0.63 0.65 10,807 25 16,948
30/12/2012 0.65 0.62 0.63 16,773 46 26,551
23/12/2012 0.67 0.61 0.63 164,840 133 250,695
16/12/2012 0.62 0.61 0.61 20,587 13 33,250
09/12/2012 0.62 0.61 0.61 9,234 22 15,130
02/12/2012 0.62 0.61 0.62 7,949 11 12,899
25/11/2012 0.64 0.61 0.62 14,060 36 22,510
18/11/2012 0.63 0.61 0.62 20,022 32 32,791
11/11/2012 0.64 0.62 0.63 7,235 15 11,603
04/11/2012 0.64 0.63 0.63 19,553 26 31,020
30/10/2012 0.64 0.63 0.63 18,077 26 28,449
21/10/2012 0.65 0.63 0.63 21,413 15 33,901
14/10/2012 0.65 0.63 0.65 9,269 13 14,500
07/10/2012 0.66 0.64 0.64 51,680 37 79,689
30/09/2012 0.66 0.64 0.66 94,051 72 143,934
23/09/2012 0.67 0.65 0.65 13,274 15 20,380
16/09/2012 0.67 0.64 0.67 170,512 135 258,390
09/09/2012 0.65 0.63 0.64 41,060 42 64,002
02/09/2012 0.66 0.63 0.64 23,983 38 37,042
Download Table