Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares200
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
13/06/2023 0.60 0.59 0.60 21,304 23 35,973
12/06/2023 0.60 0.58 0.59 6,161 15 10,447
11/06/2023 0.59 0.59 0.59 635 2 1,077
08/06/2023 0.60 0.59 0.60 607 4 1,028
07/06/2023 0.60 0.59 0.60 12,498 55 21,183
06/06/2023 0.59 0.59 0.59 16 2 27
05/06/2023 0.60 0.59 0.60 4,540 21 7,694
04/06/2023 0.60 0.59 0.59 7,932 18 13,427
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.95 0.91 0.92 935,683 257 1,009,157
01/11/2015 0.93 0.84 0.93 1,884,595 532 2,111,168
25/10/2015 0.96 0.94 0.95 73,140 67 77,384
18/10/2015 0.99 0.94 0.95 586,570 139 609,666
11/10/2015 1.00 0.94 0.95 113,941 63 118,267
04/10/2015 1.00 0.97 0.98 354,191 136 358,862
28/09/2015 0.97 0.93 0.97 110,442 71 117,010
20/09/2015 0.95 0.93 0.94 16,903 19 18,000
13/09/2015 0.97 0.93 0.95 268,412 113 283,678
06/09/2015 0.97 0.92 0.96 216,604 108 229,412
30/08/2015 0.96 0.93 0.94 577,381 147 609,609
23/08/2015 1.01 0.91 0.94 482,642 195 502,593
16/08/2015 1.03 0.96 0.98 1,056,234 324 1,060,793
09/08/2015 1.05 0.94 1.03 978,215 297 983,228
02/08/2015 1.01 0.92 1.00 2,821,836 285 2,919,139
26/07/2015 0.95 0.88 0.95 319,524 179 348,405
21/07/2015 0.92 0.88 0.88 411,198 82 452,358
12/07/2015 0.93 0.87 0.93 409,748 211 465,310
05/07/2015 0.88 0.85 0.88 148,350 144 173,036
28/06/2015 0.88 0.84 0.85 324,040 115 380,045
Download Table