Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.56 0.56 0.56 681 1 1,216
11/01/2023 0.55 0.54 0.54 1,534 5 2,834
10/01/2023 0.56 0.56 0.56 103 2 184
08/01/2023 0.56 0.56 0.56 896 3 1,600
05/01/2023 0.58 0.57 0.58 172 2 300
28/12/2022 0.56 0.54 0.56 5,457 11 10,012
27/12/2022 0.56 0.54 0.56 3,667 15 6,776
26/12/2022 0.55 0.55 0.55 4,400 5 8,000
22/12/2022 0.57 0.56 0.57 143 2 255
19/12/2022 0.57 0.55 0.57 726 3 1,320
15/12/2022 0.57 0.55 0.57 471 5 849
14/12/2022 0.57 0.56 0.57 1,332 4 2,379
13/12/2022 0.56 0.56 0.56 325 7 581
06/12/2022 0.57 0.57 0.57 143 1 250
05/12/2022 0.57 0.55 0.57 1,997 8 3,597
04/12/2022 0.57 0.56 0.57 40,500 14 72,290
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.95 0.87 0.87 300,538 218 333,165
08/03/2015 0.96 0.92 0.95 221,861 169 238,048
01/03/2015 1.02 0.93 0.93 2,460,910 532 2,590,841
22/02/2015 0.98 0.91 0.94 583,144 338 619,210
15/02/2015 1.00 0.92 0.97 1,095,926 494 1,136,624
08/02/2015 0.95 0.88 0.92 983,726 518 1,084,768
01/02/2015 0.93 0.83 0.88 1,265,728 633 1,425,396
25/01/2015 0.84 0.78 0.84 640,462 372 793,174
18/01/2015 0.78 0.76 0.77 173,739 126 226,662
12/01/2015 0.80 0.78 0.79 128,294 125 162,700
04/01/2015 0.80 0.77 0.78 161,170 154 204,814
28/12/2014 0.80 0.78 0.79 81,136 55 102,966
21/12/2014 0.79 0.78 0.78 84,995 77 108,433
14/12/2014 0.81 0.79 0.79 240,987 181 302,937
07/12/2014 0.82 0.79 0.80 180,374 173 224,560
30/11/2014 0.81 0.80 0.81 178,248 95 221,934
23/11/2014 0.83 0.79 0.80 121,149 127 150,944
16/11/2014 0.85 0.81 0.81 165,719 123 200,782
09/11/2014 0.84 0.82 0.83 153,668 134 185,031
02/11/2014 0.86 0.81 0.82 122,889 111 148,312
Download Table