Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares200
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
23/11/2022 0.57 0.56 0.57 1,294 6 2,310
22/11/2022 0.56 0.56 0.56 9,072 20 16,200
17/11/2022 0.58 0.57 0.58 3,028 6 5,260
16/11/2022 0.58 0.58 0.58 59 1 102
14/11/2022 0.60 0.57 0.59 2,474 10 4,255
13/11/2022 0.60 0.57 0.60 288 2 505
06/11/2022 0.60 0.59 0.60 148 3 250
02/11/2022 0.59 0.55 0.59 8,253 5 15,005
01/11/2022 0.57 0.57 0.57 2,565 3 4,500
31/10/2022 0.59 0.57 0.59 584 3 1,000
26/10/2022 0.60 0.58 0.60 2,181 11 3,730
25/10/2022 0.60 0.59 0.60 3,289 8 5,575
20/10/2022 0.60 0.59 0.60 1,183 4 2,005
19/10/2022 0.60 0.58 0.60 2,939 6 5,010
18/10/2022 0.62 0.60 0.60 11,991 28 19,970
17/10/2022 0.62 0.61 0.62 1,359 8 2,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 1.05 0.93 0.93 674,232 348 694,314
20/04/2014 1.09 0.94 1.06 2,027,980 683 1,923,935
13/04/2014 0.95 0.93 0.93 216,672 146 231,783
06/04/2014 0.97 0.92 0.93 308,408 249 327,099
30/03/2014 0.99 0.96 0.97 566,156 212 579,942
23/03/2014 1.01 0.97 0.99 545,732 310 549,352
16/03/2014 1.02 0.99 0.99 380,491 132 377,527
09/03/2014 1.04 1.00 1.01 575,225 231 562,589
02/03/2014 1.09 1.00 1.03 1,861,020 823 1,777,751
23/02/2014 1.01 0.92 1.01 1,173,768 463 1,208,885
16/02/2014 0.97 0.92 0.93 391,494 222 414,701
09/02/2014 1.02 0.91 0.95 977,577 571 1,031,532
02/02/2014 1.08 0.99 0.99 942,431 539 906,717
26/01/2014 1.16 1.07 1.08 1,224,960 537 1,110,666
19/01/2014 1.17 1.11 1.15 2,674,125 993 2,347,455
13/01/2014 1.15 1.09 1.10 893,628 413 800,863
05/01/2014 1.14 0.99 1.11 2,846,703 1,054 2,627,547
29/12/2013 0.95 0.90 0.95 1,052,364 324 1,137,792
22/12/2013 0.93 0.90 0.90 345,840 190 378,546
16/12/2013 0.94 0.92 0.92 213,389 77 229,430
Download Table