Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.63 0.62 0.63 626 2 1,010
14/08/2022 0.62 0.61 0.61 3,847 7 6,300
11/08/2022 0.64 0.62 0.64 43 3 68
10/08/2022 0.64 0.63 0.64 132 3 210
08/08/2022 0.63 0.62 0.62 1,250 4 2,000
04/08/2022 0.65 0.63 0.65 910 6 1,444
03/08/2022 0.66 0.60 0.66 298,999 65 496,706
02/08/2022 0.63 0.63 0.63 14,279 15 22,665
01/08/2022 0.66 0.62 0.66 20,000 37 31,613
31/07/2022 0.65 0.64 0.65 580 3 898
28/07/2022 0.67 0.64 0.67 6,169 25 9,540
27/07/2022 0.64 0.64 0.64 1,024 2 1,600
26/07/2022 0.66 0.65 0.65 2,279 11 3,498
25/07/2022 0.68 0.65 0.68 15,667 13 24,014
24/07/2022 0.66 0.65 0.66 852 9 1,310
20/07/2022 0.66 0.65 0.66 908 4 1,383
19/07/2022 0.67 0.65 0.67 202 3 310
18/07/2022 0.67 0.65 0.67 663 6 1,007
17/07/2022 0.67 0.65 0.67 3,099 10 4,721
14/07/2022 0.68 0.66 0.66 7,343 12 10,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 1.17 1.11 1.15 2,674,125 993 2,347,455
13/01/2014 1.15 1.09 1.10 893,628 413 800,863
05/01/2014 1.14 0.99 1.11 2,846,703 1,054 2,627,547
29/12/2013 0.95 0.90 0.95 1,052,364 324 1,137,792
22/12/2013 0.93 0.90 0.90 345,840 190 378,546
16/12/2013 0.94 0.92 0.92 213,389 77 229,430
08/12/2013 0.96 0.93 0.94 419,262 247 444,275
01/12/2013 0.96 0.93 0.94 489,753 164 520,422
24/11/2013 0.96 0.92 0.94 583,119 407 621,107
17/11/2013 0.96 0.93 0.93 346,095 308 366,731
10/11/2013 0.97 0.87 0.95 869,016 604 933,540
03/11/2013 0.93 0.89 0.90 141,444 176 156,578
27/10/2013 0.96 0.92 0.92 429,598 277 460,270
20/10/2013 0.98 0.92 0.94 298,437 280 315,485
13/10/2013 0.94 0.93 0.94 39,616 67 42,400
06/10/2013 0.97 0.92 0.94 459,018 276 489,201
29/09/2013 1.02 0.96 0.96 745,051 469 754,212
22/09/2013 1.09 0.95 0.96 852,433 577 825,182
15/09/2013 1.09 0.94 1.05 2,861,184 1,091 2,784,187
08/09/2013 0.93 0.82 0.91 856,484 649 973,931
Download Table