Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions179
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares293,398
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EM
Value Traded222,959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.57 0.56 0.57 846 5 1,510
29/11/2022 0.56 0.55 0.56 2,536 10 4,610
28/11/2022 0.57 0.55 0.57 14,392 55 25,738
24/11/2022 0.57 0.55 0.57 5,708 20 10,242
23/11/2022 0.57 0.56 0.57 1,294 6 2,310
22/11/2022 0.56 0.56 0.56 9,072 20 16,200
17/11/2022 0.58 0.57 0.58 3,028 6 5,260
16/11/2022 0.58 0.58 0.58 59 1 102
14/11/2022 0.60 0.57 0.59 2,474 10 4,255
13/11/2022 0.60 0.57 0.60 288 2 505
06/11/2022 0.60 0.59 0.60 148 3 250
02/11/2022 0.59 0.55 0.59 8,253 5 15,005
01/11/2022 0.57 0.57 0.57 2,565 3 4,500
31/10/2022 0.59 0.57 0.59 584 3 1,000
26/10/2022 0.60 0.58 0.60 2,181 11 3,730
25/10/2022 0.60 0.59 0.60 3,289 8 5,575
20/10/2022 0.60 0.59 0.60 1,183 4 2,005
19/10/2022 0.60 0.58 0.60 2,939 6 5,010
18/10/2022 0.62 0.60 0.60 11,991 28 19,970
17/10/2022 0.62 0.61 0.62 1,359 8 2,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.64 0.62 0.62 55,648 47 88,802
03/02/2013 0.66 0.64 0.64 33,038 34 50,952
27/01/2013 0.67 0.65 0.66 20,991 26 31,626
21/01/2013 0.67 0.66 0.67 9,823 17 14,882
13/01/2013 0.66 0.64 0.65 32,028 41 49,616
06/01/2013 0.65 0.63 0.65 10,807 25 16,948
30/12/2012 0.65 0.62 0.63 16,773 46 26,551
23/12/2012 0.67 0.61 0.63 164,840 133 250,695
16/12/2012 0.62 0.61 0.61 20,587 13 33,250
09/12/2012 0.62 0.61 0.61 9,234 22 15,130
02/12/2012 0.62 0.61 0.62 7,949 11 12,899
25/11/2012 0.64 0.61 0.62 14,060 36 22,510
18/11/2012 0.63 0.61 0.62 20,022 32 32,791
11/11/2012 0.64 0.62 0.63 7,235 15 11,603
04/11/2012 0.64 0.63 0.63 19,553 26 31,020
30/10/2012 0.64 0.63 0.63 18,077 26 28,449
21/10/2012 0.65 0.63 0.63 21,413 15 33,901
14/10/2012 0.65 0.63 0.65 9,269 13 14,500
07/10/2012 0.66 0.64 0.64 51,680 37 79,689
30/09/2012 0.66 0.64 0.66 94,051 72 143,934
Download Table