Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.81 0.79 0.81 3,190 3 4,000
05/11/2020 0.79 0.78 0.79 1,771 3 2,270
03/11/2020 0.80 0.78 0.80 7,053 7 8,990
02/11/2020 0.79 0.78 0.79 3,908 2 5,010
01/11/2020 0.79 0.77 0.79 25,833 15 33,520
28/10/2020 0.79 0.76 0.78 87,102 31 113,700
27/10/2020 0.77 0.75 0.77 30,889 7 41,050
26/10/2020 0.77 0.77 0.77 10,780 7 14,000
25/10/2020 0.79 0.76 0.79 14,549 15 19,100
20/10/2020 0.80 0.76 0.80 31,528 12 41,356
19/10/2020 0.77 0.77 0.77 616 2 800
15/10/2020 0.79 0.78 0.79 5,618 5 7,200
14/10/2020 0.78 0.78 0.78 1,170 3 1,500
13/10/2020 0.78 0.78 0.78 499 1 640
12/10/2020 0.80 0.79 0.80 1,343 3 1,700
11/10/2020 0.80 0.79 0.80 51,306 11 64,940
08/10/2020 0.81 0.80 0.80 31,800 4 39,500
06/10/2020 0.83 0.80 0.83 2,953 6 3,650
05/10/2020 0.85 0.81 0.84 31,397 15 37,750
01/10/2020 0.85 0.80 0.85 132,514 70 161,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
08/08/2010 0.90 0.85 0.88 11,658 48 13,252
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table