DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares3,600
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.62 | 0.61 | 0.62 | 1,839 | 8 | 3,015 |
| 16/06/2022 | 0.62 | 0.60 | 0.62 | 8,013 | 13 | 13,334 |
| 15/06/2022 | 0.60 | 0.59 | 0.60 | 1,811 | 5 | 3,058 |
| 13/06/2022 | 0.60 | 0.60 | 0.60 | 31,292 | 26 | 52,153 |
| 12/06/2022 | 0.61 | 0.60 | 0.61 | 7,887 | 11 | 13,127 |
| 09/06/2022 | 0.62 | 0.61 | 0.61 | 14,915 | 16 | 24,450 |
| 08/06/2022 | 0.62 | 0.61 | 0.62 | 3,056 | 7 | 5,010 |
| 07/06/2022 | 0.62 | 0.62 | 0.62 | 3,971 | 7 | 6,405 |
| 06/06/2022 | 0.63 | 0.61 | 0.63 | 2,586 | 16 | 4,200 |
| 05/06/2022 | 0.62 | 0.62 | 0.62 | 465 | 4 | 750 |
| 02/06/2022 | 0.63 | 0.62 | 0.63 | 68 | 2 | 110 |
| 01/06/2022 | 0.62 | 0.61 | 0.61 | 4,417 | 13 | 7,208 |
| 31/05/2022 | 0.63 | 0.61 | 0.62 | 40,717 | 35 | 65,762 |
| 30/05/2022 | 0.64 | 0.63 | 0.63 | 21,820 | 11 | 34,556 |
| 29/05/2022 | 0.64 | 0.63 | 0.63 | 20,134 | 14 | 31,959 |
| 25/05/2022 | 0.63 | 0.63 | 0.63 | 1 | 1 | 1 |
| 24/05/2022 | 0.63 | 0.62 | 0.63 | 2,392 | 5 | 3,858 |
| 23/05/2022 | 0.63 | 0.62 | 0.63 | 2,264 | 5 | 3,650 |
| 19/05/2022 | 0.63 | 0.63 | 0.63 | 3,150 | 7 | 5,000 |
| 18/05/2022 | 0.63 | 0.63 | 0.63 | 884 | 2 | 1,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 0.88 | 0.85 | 0.85 | 2,118 | 11 | 2,460 |
| 01/10/2017 | 0.87 | 0.87 | 0.87 | 435 | 2 | 500 |
| 24/09/2017 | 0.92 | 0.85 | 0.87 | 331,747 | 44 | 381,474 |
| 17/09/2017 | 0.89 | 0.87 | 0.88 | 166,009 | 5 | 190,800 |
| 10/09/2017 | 0.88 | 0.85 | 0.87 | 1,146,132 | 14 | 1,302,500 |
| 05/09/2017 | 0.90 | 0.90 | 0.90 | 9,000 | 4 | 10,000 |
| 27/08/2017 | 0.89 | 0.88 | 0.89 | 122,640 | 21 | 138,000 |
| 06/08/2017 | 0.91 | 0.87 | 0.91 | 7,881 | 11 | 8,780 |
| 30/07/2017 | 0.90 | 0.86 | 0.90 | 3,474 | 5 | 4,000 |
| 23/07/2017 | 0.90 | 0.87 | 0.87 | 32,550 | 14 | 37,000 |
| 16/07/2017 | 0.90 | 0.89 | 0.90 | 1,832 | 4 | 2,050 |
| 09/07/2017 | 0.90 | 0.89 | 0.90 | 9,807 | 28 | 10,900 |
| 02/07/2017 | 0.91 | 0.87 | 0.91 | 4,271 | 17 | 4,845 |
| 29/06/2017 | 0.91 | 0.88 | 0.91 | 892 | 8 | 1,000 |
| 18/06/2017 | 0.91 | 0.87 | 0.90 | 1,031,029 | 24 | 1,165,375 |
| 11/06/2017 | 0.91 | 0.87 | 0.91 | 1,018,297 | 20 | 1,131,839 |
| 04/06/2017 | 0.89 | 0.89 | 0.89 | 1,335 | 2 | 1,500 |
| 28/05/2017 | 0.90 | 0.90 | 0.90 | 4,050 | 3 | 4,500 |
| 21/05/2017 | 0.91 | 0.88 | 0.91 | 37,971 | 18 | 42,230 |
| 14/05/2017 | 0.93 | 0.90 | 0.91 | 18,412 | 16 | 20,200 |