DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	1.20	1.13	1.18	599,108	217	509,568
16/05/2010	1.15	1.15	1.15	1,018,228	169	885,416
13/05/2010	1.10	1.10	1.10	6,061	6	5,510
12/05/2010	1.05	1.00	1.05	159,050	51	155,500