Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares216

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.75	0.75	0.75	190,500	8	254,000
02/09/2020	0.73	0.73	0.73	2,555	5	3,500
01/09/2020	0.75	0.73	0.75	1,354	4	1,845
31/08/2020	0.73	0.73	0.73	3,650	3	5,000
30/08/2020	0.76	0.73	0.76	205,452	12	277,650
27/08/2020	0.73	0.73	0.73	2,847	4	3,900
26/08/2020	0.74	0.73	0.74	1,211	3	1,650
25/08/2020	0.75	0.74	0.74	14,600	20	19,650
24/08/2020	0.77	0.75	0.77	2,705	6	3,600
23/08/2020	0.75	0.74	0.75	4,270	10	5,700
18/08/2020	0.77	0.77	0.77	2,780	8	3,610
17/08/2020	0.77	0.76	0.76	28,351	24	37,300
16/08/2020	0.79	0.77	0.79	26,966	11	35,020
13/08/2020	0.80	0.77	0.80	276	3	350
12/08/2020	0.79	0.75	0.79	254,234	42	324,581
11/08/2020	0.78	0.75	0.78	13,572	13	18,015
10/08/2020	0.78	0.75	0.78	5,307	7	7,050
09/08/2020	0.78	0.74	0.78	10,429	22	14,000
06/08/2020	0.77	0.76	0.77	464	2	610
05/08/2020	0.79	0.76	0.79	1,191	5	1,550

Download Table