Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.67 0.65 0.67 6,996 11 10,750
22/02/2022 0.68 0.66 0.68 314,006 8 470,000
21/02/2022 0.67 0.65 0.67 5,957 4 9,163
20/02/2022 0.68 0.66 0.68 66,869 4 100,550
17/02/2022 0.67 0.66 0.67 502 4 760
16/02/2022 0.67 0.67 0.67 67 1 100
15/02/2022 0.68 0.66 0.68 6,008 11 9,100
14/02/2022 0.67 0.67 0.67 4,858 9 7,250
13/02/2022 0.68 0.67 0.68 1,544 6 2,305
10/02/2022 0.68 0.67 0.67 10,195 28 15,215
08/02/2022 0.69 0.69 0.69 7 1 10
07/02/2022 0.70 0.67 0.68 1,440 10 2,120
06/02/2022 0.68 0.68 0.68 1,870 4 2,750
03/02/2022 0.69 0.69 0.69 690 1 1,000
02/02/2022 0.69 0.69 0.69 1,035 4 1,500
01/02/2022 0.71 0.68 0.71 11,705 41 17,008
31/01/2022 0.69 0.68 0.69 123,425 6 181,500
30/01/2022 0.69 0.68 0.68 125,662 9 182,150
26/01/2022 0.69 0.69 0.69 3,968 3 5,750
25/01/2022 0.70 0.70 0.70 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.69 0.66 0.69 71,748 78 105,351
13/11/2011 0.67 0.63 0.66 39,881 69 62,293
30/10/2011 0.67 0.64 0.66 2,920 8 4,561
23/10/2011 0.67 0.66 0.67 11,650 6 17,649
16/10/2011 0.66 0.64 0.66 11,921 11 18,157
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
02/10/2011 0.68 0.65 0.67 14,587 23 22,157
25/09/2011 0.69 0.66 0.69 23,441 33 35,350
18/09/2011 0.70 0.66 0.67 44,382 69 65,842
11/09/2011 0.70 0.67 0.70 139,370 28 202,127
04/09/2011 0.70 0.68 0.68 12,140 34 17,620
28/08/2011 0.71 0.69 0.71 7,010 16 10,080
21/08/2011 0.70 0.67 0.70 2,087,720 52 3,047,775
14/08/2011 0.72 0.67 0.70 233,072 112 336,061
07/08/2011 0.72 0.70 0.72 49,517 58 69,895
31/07/2011 0.78 0.71 0.73 37,568 52 49,682
24/07/2011 0.79 0.75 0.78 80,226 94 103,745
17/07/2011 0.75 0.72 0.75 33,119 47 45,300
10/07/2011 0.76 0.72 0.72 168,314 120 230,325
03/07/2011 0.77 0.74 0.75 22,684 50 30,259
Download Table