Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.71 0.70 0.71 151,779 5 216,600
23/12/2021 0.71 0.70 0.71 7,458 8 10,650
22/12/2021 0.71 0.70 0.71 5,524 5 7,830
21/12/2021 0.72 0.71 0.71 1,492 3 2,100
20/12/2021 0.71 0.71 0.71 7,242 12 10,200
19/12/2021 0.72 0.71 0.72 24,492 27 34,350
15/12/2021 0.72 0.72 0.72 2,880 3 4,000
14/12/2021 0.73 0.72 0.72 19,373 26 26,850
13/12/2021 0.73 0.72 0.72 11,260 12 15,632
12/12/2021 0.72 0.72 0.72 3,586 5 4,980
09/12/2021 0.73 0.73 0.73 1,935 6 2,650
08/12/2021 0.73 0.73 0.73 6,001 18 8,220
07/12/2021 0.73 0.73 0.73 2,920 10 4,000
06/12/2021 0.74 0.72 0.73 11,177 24 15,343
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
29/11/2021 0.74 0.73 0.74 730 4 1,000
28/11/2021 0.74 0.72 0.74 254,963 27 349,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
19/12/2010 0.85 0.81 0.81 63,379 58 77,535
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
31/10/2010 0.83 0.80 0.81 520,719 48 648,707
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
Download Table