Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 0.72 0.70 0.72 3,822 8 5,450
27/12/2021 0.72 0.70 0.72 146,333 10 206,150
26/12/2021 0.71 0.70 0.71 151,779 5 216,600
23/12/2021 0.71 0.70 0.71 7,458 8 10,650
22/12/2021 0.71 0.70 0.71 5,524 5 7,830
21/12/2021 0.72 0.71 0.71 1,492 3 2,100
20/12/2021 0.71 0.71 0.71 7,242 12 10,200
19/12/2021 0.72 0.71 0.72 24,492 27 34,350
15/12/2021 0.72 0.72 0.72 2,880 3 4,000
14/12/2021 0.73 0.72 0.72 19,373 26 26,850
13/12/2021 0.73 0.72 0.72 11,260 12 15,632
12/12/2021 0.72 0.72 0.72 3,586 5 4,980
09/12/2021 0.73 0.73 0.73 1,935 6 2,650
08/12/2021 0.73 0.73 0.73 6,001 18 8,220
07/12/2021 0.73 0.73 0.73 2,920 10 4,000
06/12/2021 0.74 0.72 0.73 11,177 24 15,343
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.90 0.83 0.86 1,406,999 525 1,609,975
02/05/2011 0.86 0.74 0.83 804,460 362 977,170
24/04/2011 0.83 0.76 0.76 188,335 160 234,141
17/04/2011 0.83 0.74 0.82 638,534 315 822,100
10/04/2011 0.75 0.73 0.75 23,544 45 31,816
03/04/2011 0.75 0.72 0.73 22,161 51 30,610
27/03/2011 0.75 0.73 0.74 39,683 43 54,183
20/03/2011 0.79 0.74 0.75 147,628 75 195,950
13/03/2011 0.76 0.71 0.74 11,398 21 15,448
06/03/2011 0.75 0.72 0.75 20,679 29 27,754
27/02/2011 0.75 0.72 0.72 1,902 8 2,627
20/02/2011 0.76 0.70 0.76 30,127 41 42,352
13/02/2011 0.76 0.70 0.74 36,872 49 51,139
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
Download Table