Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.80 0.78 0.80 17,640 28 22,135
23/08/2021 0.80 0.77 0.80 20,508 48 25,960
22/08/2021 0.81 0.78 0.78 38,115 54 47,946
19/08/2021 0.79 0.77 0.79 56,337 76 71,892
18/08/2021 0.78 0.76 0.76 22,605 46 29,464
17/08/2021 0.75 0.72 0.75 12,518 18 16,922
16/08/2021 0.75 0.73 0.75 41,965 21 56,107
15/08/2021 0.76 0.74 0.76 3,602 11 4,853
12/08/2021 0.76 0.74 0.76 5,329 26 7,178
11/08/2021 0.76 0.75 0.76 1,338 7 1,783
09/08/2021 0.76 0.75 0.76 2,487 10 3,312
08/08/2021 0.77 0.75 0.76 9,237 10 12,175
05/08/2021 0.75 0.74 0.74 15,110 26 20,233
04/08/2021 0.81 0.76 0.76 8,779,660 137 11,253,870
03/08/2021 0.80 0.77 0.80 21,756 24 27,827
02/08/2021 0.78 0.77 0.78 4,781 8 6,200
01/08/2021 0.79 0.78 0.79 13,878 12 17,753
29/07/2021 0.80 0.77 0.80 183,080 14 236,100
28/07/2021 0.80 0.77 0.80 191,693 15 248,860
27/07/2021 0.77 0.76 0.77 191 4 251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 1.02 0.91 0.95 977,577 571 1,031,532
02/02/2014 1.08 0.99 0.99 942,431 539 906,717
26/01/2014 1.16 1.07 1.08 1,224,960 537 1,110,666
19/01/2014 1.17 1.11 1.15 2,674,125 993 2,347,455
13/01/2014 1.15 1.09 1.10 893,628 413 800,863
05/01/2014 1.14 0.99 1.11 2,846,703 1,054 2,627,547
29/12/2013 0.95 0.90 0.95 1,052,364 324 1,137,792
22/12/2013 0.93 0.90 0.90 345,840 190 378,546
16/12/2013 0.94 0.92 0.92 213,389 77 229,430
08/12/2013 0.96 0.93 0.94 419,262 247 444,275
01/12/2013 0.96 0.93 0.94 489,753 164 520,422
24/11/2013 0.96 0.92 0.94 583,119 407 621,107
17/11/2013 0.96 0.93 0.93 346,095 308 366,731
10/11/2013 0.97 0.87 0.95 869,016 604 933,540
03/11/2013 0.93 0.89 0.90 141,444 176 156,578
27/10/2013 0.96 0.92 0.92 429,598 277 460,270
20/10/2013 0.98 0.92 0.94 298,437 280 315,485
13/10/2013 0.94 0.93 0.94 39,616 67 42,400
06/10/2013 0.97 0.92 0.94 459,018 276 489,201
29/09/2013 1.02 0.96 0.96 745,051 469 754,212
Download Table