Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 0.85 0.82 0.84 42,648 75 50,919
07/09/2021 0.83 0.82 0.83 24,873 45 30,261
06/09/2021 0.87 0.84 0.85 321,564 216 372,466
05/09/2021 0.85 0.79 0.85 284,844 182 354,224
02/09/2021 0.81 0.79 0.81 22,230 55 27,777
01/09/2021 0.80 0.78 0.79 13,992 21 17,760
31/08/2021 0.80 0.78 0.79 65,506 54 82,902
30/08/2021 0.83 0.81 0.82 220,622 27 270,407
29/08/2021 0.84 0.82 0.83 189,989 129 228,678
26/08/2021 0.82 0.78 0.82 308,348 127 384,911
25/08/2021 0.79 0.78 0.79 10,399 22 13,170
24/08/2021 0.80 0.78 0.80 17,640 28 22,135
23/08/2021 0.80 0.77 0.80 20,508 48 25,960
22/08/2021 0.81 0.78 0.78 38,115 54 47,946
19/08/2021 0.79 0.77 0.79 56,337 76 71,892
18/08/2021 0.78 0.76 0.76 22,605 46 29,464
17/08/2021 0.75 0.72 0.75 12,518 18 16,922
16/08/2021 0.75 0.73 0.75 41,965 21 56,107
15/08/2021 0.76 0.74 0.76 3,602 11 4,853
12/08/2021 0.76 0.74 0.76 5,329 26 7,178
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.95 0.91 0.91 392,932 253 420,042
01/06/2014 0.94 0.90 0.91 164,281 165 177,451
26/05/2014 0.93 0.90 0.91 154,733 147 168,882
18/05/2014 0.95 0.92 0.94 236,961 171 253,004
11/05/2014 0.95 0.91 0.91 197,859 180 213,271
04/05/2014 0.97 0.92 0.92 306,123 200 326,413
27/04/2014 1.05 0.93 0.93 674,232 348 694,314
20/04/2014 1.09 0.94 1.06 2,027,980 683 1,923,935
13/04/2014 0.95 0.93 0.93 216,672 146 231,783
06/04/2014 0.97 0.92 0.93 308,408 249 327,099
30/03/2014 0.99 0.96 0.97 566,156 212 579,942
23/03/2014 1.01 0.97 0.99 545,732 310 549,352
16/03/2014 1.02 0.99 0.99 380,491 132 377,527
09/03/2014 1.04 1.00 1.01 575,225 231 562,589
02/03/2014 1.09 1.00 1.03 1,861,020 823 1,777,751
23/02/2014 1.01 0.92 1.01 1,173,768 463 1,208,885
16/02/2014 0.97 0.92 0.93 391,494 222 414,701
09/02/2014 1.02 0.91 0.95 977,577 571 1,031,532
02/02/2014 1.08 0.99 0.99 942,431 539 906,717
26/01/2014 1.16 1.07 1.08 1,224,960 537 1,110,666