DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2021 | 0.85 | 0.82 | 0.84 | 42,648 | 75 | 50,919 |
07/09/2021 | 0.83 | 0.82 | 0.83 | 24,873 | 45 | 30,261 |
06/09/2021 | 0.87 | 0.84 | 0.85 | 321,564 | 216 | 372,466 |
05/09/2021 | 0.85 | 0.79 | 0.85 | 284,844 | 182 | 354,224 |
02/09/2021 | 0.81 | 0.79 | 0.81 | 22,230 | 55 | 27,777 |
01/09/2021 | 0.80 | 0.78 | 0.79 | 13,992 | 21 | 17,760 |
31/08/2021 | 0.80 | 0.78 | 0.79 | 65,506 | 54 | 82,902 |
30/08/2021 | 0.83 | 0.81 | 0.82 | 220,622 | 27 | 270,407 |
29/08/2021 | 0.84 | 0.82 | 0.83 | 189,989 | 129 | 228,678 |
26/08/2021 | 0.82 | 0.78 | 0.82 | 308,348 | 127 | 384,911 |
25/08/2021 | 0.79 | 0.78 | 0.79 | 10,399 | 22 | 13,170 |
24/08/2021 | 0.80 | 0.78 | 0.80 | 17,640 | 28 | 22,135 |
23/08/2021 | 0.80 | 0.77 | 0.80 | 20,508 | 48 | 25,960 |
22/08/2021 | 0.81 | 0.78 | 0.78 | 38,115 | 54 | 47,946 |
19/08/2021 | 0.79 | 0.77 | 0.79 | 56,337 | 76 | 71,892 |
18/08/2021 | 0.78 | 0.76 | 0.76 | 22,605 | 46 | 29,464 |
17/08/2021 | 0.75 | 0.72 | 0.75 | 12,518 | 18 | 16,922 |
16/08/2021 | 0.75 | 0.73 | 0.75 | 41,965 | 21 | 56,107 |
15/08/2021 | 0.76 | 0.74 | 0.76 | 3,602 | 11 | 4,853 |
12/08/2021 | 0.76 | 0.74 | 0.76 | 5,329 | 26 | 7,178 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2014 | 0.95 | 0.91 | 0.91 | 392,932 | 253 | 420,042 |
01/06/2014 | 0.94 | 0.90 | 0.91 | 164,281 | 165 | 177,451 |
26/05/2014 | 0.93 | 0.90 | 0.91 | 154,733 | 147 | 168,882 |
18/05/2014 | 0.95 | 0.92 | 0.94 | 236,961 | 171 | 253,004 |
11/05/2014 | 0.95 | 0.91 | 0.91 | 197,859 | 180 | 213,271 |
04/05/2014 | 0.97 | 0.92 | 0.92 | 306,123 | 200 | 326,413 |
27/04/2014 | 1.05 | 0.93 | 0.93 | 674,232 | 348 | 694,314 |
20/04/2014 | 1.09 | 0.94 | 1.06 | 2,027,980 | 683 | 1,923,935 |
13/04/2014 | 0.95 | 0.93 | 0.93 | 216,672 | 146 | 231,783 |
06/04/2014 | 0.97 | 0.92 | 0.93 | 308,408 | 249 | 327,099 |
30/03/2014 | 0.99 | 0.96 | 0.97 | 566,156 | 212 | 579,942 |
23/03/2014 | 1.01 | 0.97 | 0.99 | 545,732 | 310 | 549,352 |
16/03/2014 | 1.02 | 0.99 | 0.99 | 380,491 | 132 | 377,527 |
09/03/2014 | 1.04 | 1.00 | 1.01 | 575,225 | 231 | 562,589 |
02/03/2014 | 1.09 | 1.00 | 1.03 | 1,861,020 | 823 | 1,777,751 |
23/02/2014 | 1.01 | 0.92 | 1.01 | 1,173,768 | 463 | 1,208,885 |
16/02/2014 | 0.97 | 0.92 | 0.93 | 391,494 | 222 | 414,701 |
09/02/2014 | 1.02 | 0.91 | 0.95 | 977,577 | 571 | 1,031,532 |
02/02/2014 | 1.08 | 0.99 | 0.99 | 942,431 | 539 | 906,717 |
26/01/2014 | 1.16 | 1.07 | 1.08 | 1,224,960 | 537 | 1,110,666 |