Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions124

SectorReal Estate

Low Price0.67

Opening Price0.69

No. of Shares1,210,610

Div0.00

Change-0.02

Closing Price0.67

Average Price0.69

P/EM

Value Traded833,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2018	0.74	0.68	0.74	20,661	55	28,675
06/08/2018	0.71	0.71	0.71	178	2	250
29/07/2018	0.74	0.73	0.74	804	3	1,100
22/07/2018	0.75	0.72	0.75	701	7	950
19/07/2018	0.76	0.73	0.73	3,768	6	5,050
18/07/2018	0.77	0.76	0.76	6,470	13	8,500
15/07/2018	0.80	0.79	0.80	12,245	3	15,500
10/07/2018	0.80	0.80	0.80	32	1	40
09/07/2018	0.79	0.76	0.79	2,692	9	3,475
08/07/2018	0.80	0.75	0.78	21,178	46	27,750
03/07/2018	0.79	0.78	0.78	1,736	2	2,200
01/07/2018	0.80	0.80	0.80	2,000	2	2,500
25/06/2018	0.80	0.79	0.80	121,571	7	153,886
13/06/2018	0.81	0.80	0.80	6,939	6	8,650
12/06/2018	0.81	0.80	0.81	11,241	2	14,050
11/06/2018	0.81	0.80	0.81	4,885	5	6,100
10/06/2018	0.80	0.80	0.80	1,040	1	1,300
07/06/2018	0.80	0.78	0.80	860	4	1,100
31/05/2018	0.82	0.80	0.82	1,016,159	5	1,270,069
30/05/2018	0.80	0.79	0.80	2,450	2	3,100

Download Table