Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions124

SectorReal Estate

Low Price0.67

Opening Price0.69

No. of Shares1,210,610

Div0.00

Change-0.02

Closing Price0.67

Average Price0.69

P/EM

Value Traded833,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2017	0.91	0.87	0.91	7,881	11	8,780
01/08/2017	0.90	0.86	0.90	3,474	5	4,000
27/07/2017	0.87	0.87	0.87	21,750	11	25,000
23/07/2017	0.90	0.90	0.90	10,800	3	12,000
18/07/2017	0.90	0.90	0.90	675	1	750
17/07/2017	0.89	0.89	0.89	1,157	3	1,300
12/07/2017	0.90	0.90	0.90	4,950	16	5,500
11/07/2017	0.90	0.90	0.90	4,500	9	5,000
10/07/2017	0.90	0.90	0.90	90	1	100
09/07/2017	0.89	0.89	0.89	267	2	300
05/07/2017	0.91	0.91	0.91	5	1	5
04/07/2017	0.90	0.87	0.90	4,091	15	4,640
03/07/2017	0.88	0.88	0.88	176	1	200
29/06/2017	0.91	0.88	0.91	892	8	1,000
22/06/2017	0.91	0.88	0.90	869,698	16	984,075
21/06/2017	0.89	0.87	0.87	161,331	8	181,300
13/06/2017	0.91	0.90	0.91	1,003,771	5	1,115,300
12/06/2017	0.91	0.87	0.91	11,412	13	13,000
11/06/2017	0.88	0.88	0.88	3,114	2	3,539
06/06/2017	0.89	0.89	0.89	1,335	2	1,500

Download Table