Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2004	3.81	3.80	3.80	63,860	27	16,800
11/05/2004	3.84	3.81	3.83	71,815	45	18,737
10/05/2004	3.85	3.80	3.83	170,960	87	44,638
09/05/2004	3.80	3.78	3.79	45,684	25	12,067
06/05/2004	3.78	3.72	3.76	133,321	63	35,450
05/05/2004	3.79	3.68	3.74	212,086	134	56,450
04/05/2004	3.68	3.60	3.68	107,274	63	29,300
03/05/2004	3.59	3.55	3.59	11,451	14	3,200
29/04/2004	3.56	3.53	3.56	47,681	22	13,465
28/04/2004	3.55	3.53	3.54	16,948	16	4,785
27/04/2004	3.55	3.50	3.55	9,229	17	2,610
26/04/2004	3.55	3.50	3.55	59,571	30	16,909
25/04/2004	3.53	3.50	3.51	45,830	31	13,050
22/04/2004	3.53	3.52	3.52	38,973	42	11,048
21/04/2004	3.55	3.53	3.54	45,952	24	12,952
20/04/2004	3.56	3.54	3.55	56,462	27	15,900
19/04/2004	3.56	3.55	3.56	86,621	34	24,400
18/04/2004	3.55	3.52	3.55	57,530	34	16,300
15/04/2004	3.56	3.55	3.55	47,444	38	13,337
14/04/2004	3.57	3.54	3.57	124,272	70	35,002

Download Table