AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2004 | 4.15 | 4.08 | 4.09 | 348,443 | 127 | 84,650 |
| 09/06/2004 | 4.25 | 4.10 | 4.10 | 1,108,578 | 311 | 264,639 |
| 08/06/2004 | 4.13 | 3.95 | 4.13 | 1,317,646 | 393 | 324,657 |
| 07/06/2004 | 3.96 | 3.94 | 3.94 | 99,651 | 26 | 25,255 |
| 06/06/2004 | 3.96 | 3.95 | 3.95 | 57,188 | 23 | 14,450 |
| 03/06/2004 | 3.96 | 3.95 | 3.95 | 57,730 | 22 | 14,600 |
| 02/06/2004 | 3.97 | 3.94 | 3.94 | 180,206 | 44 | 45,475 |
| 01/06/2004 | 3.96 | 3.94 | 3.94 | 151,530 | 53 | 38,300 |
| 31/05/2004 | 3.96 | 3.94 | 3.95 | 286,073 | 31 | 72,450 |
| 30/05/2004 | 3.95 | 3.93 | 3.94 | 56,315 | 28 | 14,300 |
| 27/05/2004 | 3.94 | 3.90 | 3.94 | 79,183 | 21 | 20,250 |
| 26/05/2004 | 3.96 | 3.93 | 3.94 | 80,686 | 45 | 20,425 |
| 24/05/2004 | 3.97 | 3.95 | 3.96 | 202,306 | 78 | 51,050 |
| 23/05/2004 | 3.97 | 3.94 | 3.96 | 207,221 | 79 | 52,400 |
| 20/05/2004 | 3.95 | 3.93 | 3.95 | 164,546 | 48 | 41,750 |
| 19/05/2004 | 3.99 | 3.94 | 3.95 | 346,717 | 110 | 87,400 |
| 18/05/2004 | 3.94 | 3.89 | 3.94 | 549,531 | 189 | 140,100 |
| 17/05/2004 | 3.89 | 3.81 | 3.88 | 808,459 | 192 | 209,405 |
| 16/05/2004 | 3.82 | 3.80 | 3.82 | 126,293 | 36 | 33,150 |
| 13/05/2004 | 3.80 | 3.78 | 3.80 | 185,449 | 38 | 48,819 |