AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2003 | 3.45 | 3.35 | 3.39 | 68,211 | 86 | 19,990 |
| 05/02/2003 | 3.37 | 3.26 | 3.35 | 130,633 | 124 | 38,979 |
| 04/02/2003 | 3.46 | 3.32 | 3.32 | 245,988 | 172 | 73,297 |
| 03/02/2003 | 3.60 | 3.48 | 3.49 | 143,904 | 144 | 41,000 |
| 02/02/2003 | 3.64 | 3.59 | 3.59 | 9,808 | 13 | 2,726 |
| 29/01/2003 | 3.65 | 3.61 | 3.64 | 40,984 | 42 | 11,300 |
| 28/01/2003 | 3.67 | 3.65 | 3.65 | 45,626 | 36 | 12,464 |
| 27/01/2003 | 3.69 | 3.60 | 3.65 | 304,649 | 174 | 83,975 |
| 26/01/2003 | 3.64 | 3.59 | 3.63 | 75,371 | 66 | 20,895 |
| 23/01/2003 | 3.70 | 3.56 | 3.64 | 226,165 | 208 | 62,392 |
| 22/01/2003 | 3.82 | 3.70 | 3.70 | 279,870 | 191 | 74,723 |
| 21/01/2003 | 3.86 | 3.82 | 3.83 | 92,141 | 99 | 24,050 |
| 20/01/2003 | 3.89 | 3.83 | 3.84 | 200,959 | 135 | 52,050 |
| 19/01/2003 | 3.80 | 3.77 | 3.79 | 82,750 | 88 | 21,850 |
| 16/01/2003 | 3.90 | 3.84 | 3.85 | 159,648 | 67 | 41,300 |
| 15/01/2003 | 3.90 | 3.83 | 3.87 | 197,906 | 123 | 50,950 |
| 14/01/2003 | 3.83 | 3.80 | 3.82 | 83,954 | 61 | 22,041 |
| 13/01/2003 | 3.84 | 3.80 | 3.81 | 116,653 | 79 | 30,665 |
| 12/01/2003 | 3.84 | 3.80 | 3.80 | 176,979 | 85 | 46,510 |
| 09/01/2003 | 3.84 | 3.81 | 3.81 | 53,650 | 48 | 14,050 |