AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 3.85 | 3.78 | 3.81 | 570,848 | 237 | 149,368 |
| 13/04/2003 | 3.75 | 3.69 | 3.74 | 617,509 | 217 | 166,137 |
| 10/04/2003 | 3.70 | 3.63 | 3.65 | 658,121 | 259 | 178,800 |
| 09/04/2003 | 3.57 | 3.54 | 3.55 | 85,150 | 71 | 23,950 |
| 08/04/2003 | 3.62 | 3.56 | 3.58 | 488,002 | 242 | 136,145 |
| 07/04/2003 | 3.61 | 3.50 | 3.57 | 467,180 | 286 | 131,437 |
| 06/04/2003 | 3.54 | 3.47 | 3.48 | 152,500 | 110 | 43,750 |
| 03/04/2003 | 3.52 | 3.43 | 3.43 | 591,276 | 239 | 170,993 |
| 02/04/2003 | 3.54 | 3.43 | 3.50 | 218,394 | 226 | 62,899 |
| 01/04/2003 | 3.69 | 3.50 | 3.50 | 201,206 | 166 | 56,986 |
| 31/03/2003 | 3.64 | 3.47 | 3.64 | 371,584 | 253 | 105,391 |
| 30/03/2003 | 3.61 | 3.50 | 3.59 | 217,631 | 201 | 60,849 |
| 27/03/2003 | 3.52 | 3.47 | 3.48 | 105,118 | 114 | 30,080 |
| 26/03/2003 | 3.49 | 3.43 | 3.44 | 25,231 | 29 | 7,300 |
| 25/03/2003 | 3.46 | 3.40 | 3.43 | 24,462 | 38 | 7,170 |
| 24/03/2003 | 3.55 | 3.44 | 3.47 | 223,303 | 202 | 64,089 |
| 23/03/2003 | 3.54 | 3.46 | 3.54 | 342,067 | 228 | 97,255 |
| 20/03/2003 | 3.42 | 3.25 | 3.38 | 330,009 | 174 | 99,143 |
| 19/03/2003 | 3.29 | 3.22 | 3.28 | 84,690 | 76 | 25,930 |
| 18/03/2003 | 3.36 | 3.24 | 3.31 | 187,387 | 158 | 56,275 |