AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2003 | 3.22 | 3.12 | 3.20 | 82,461 | 109 | 26,000 |
| 16/03/2003 | 3.16 | 3.06 | 3.16 | 43,184 | 71 | 13,850 |
| 13/03/2003 | 3.24 | 3.17 | 3.19 | 30,194 | 62 | 9,467 |
| 12/03/2003 | 3.25 | 3.21 | 3.24 | 45,325 | 61 | 14,000 |
| 11/03/2003 | 3.22 | 3.14 | 3.19 | 44,441 | 75 | 13,899 |
| 10/03/2003 | 3.22 | 3.14 | 3.14 | 107,203 | 122 | 34,012 |
| 09/03/2003 | 3.29 | 3.21 | 3.21 | 74,059 | 84 | 22,937 |
| 06/03/2003 | 3.34 | 3.31 | 3.32 | 41,471 | 40 | 12,488 |
| 05/03/2003 | 3.35 | 3.31 | 3.34 | 71,187 | 102 | 21,312 |
| 03/03/2003 | 3.36 | 3.30 | 3.32 | 77,046 | 98 | 23,150 |
| 02/03/2003 | 3.37 | 3.32 | 3.32 | 283,368 | 81 | 85,300 |
| 27/02/2003 | 3.34 | 3.23 | 3.34 | 14,979 | 31 | 4,533 |
| 24/02/2003 | 3.32 | 3.21 | 3.26 | 116,700 | 182 | 35,847 |
| 23/02/2003 | 3.41 | 3.34 | 3.37 | 41,841 | 81 | 12,400 |
| 20/02/2003 | 3.48 | 3.45 | 3.48 | 29,381 | 37 | 8,494 |
| 19/02/2003 | 3.53 | 3.42 | 3.50 | 21,706 | 54 | 6,205 |
| 18/02/2003 | 3.51 | 3.46 | 3.50 | 58,479 | 71 | 16,750 |
| 17/02/2003 | 3.61 | 3.52 | 3.54 | 112,436 | 124 | 31,531 |
| 16/02/2003 | 3.54 | 3.48 | 3.54 | 199,960 | 129 | 56,586 |
| 09/02/2003 | 3.40 | 3.36 | 3.38 | 89,647 | 75 | 26,596 |