AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2003 | 3.87 | 3.79 | 3.80 | 160,365 | 119 | 41,962 |
| 07/01/2003 | 3.94 | 3.87 | 3.88 | 121,050 | 83 | 31,145 |
| 06/01/2003 | 3.92 | 3.85 | 3.90 | 326,798 | 206 | 83,728 |
| 05/01/2003 | 3.84 | 3.81 | 3.83 | 124,647 | 107 | 32,530 |
| 02/01/2003 | 3.84 | 3.80 | 3.81 | 186,147 | 142 | 48,881 |
| 30/12/2002 | 3.78 | 3.74 | 3.74 | 105,223 | 83 | 27,966 |
| 29/12/2002 | 3.84 | 3.77 | 3.78 | 93,492 | 75 | 24,676 |
| 26/12/2002 | 3.83 | 3.75 | 3.80 | 88,319 | 97 | 23,200 |
| 24/12/2002 | 3.79 | 3.73 | 3.75 | 163,358 | 120 | 43,540 |
| 23/12/2002 | 3.81 | 3.76 | 3.76 | 267,213 | 201 | 70,683 |
| 22/12/2002 | 3.88 | 3.79 | 3.81 | 248,663 | 171 | 65,094 |
| 19/12/2002 | 3.95 | 3.80 | 3.90 | 798,842 | 220 | 203,724 |
| 18/12/2002 | 4.04 | 3.94 | 3.95 | 439,701 | 326 | 110,348 |
| 17/12/2002 | 4.12 | 4.03 | 4.03 | 285,305 | 182 | 70,263 |
| 16/12/2002 | 4.15 | 4.09 | 4.11 | 139,399 | 85 | 33,896 |
| 15/12/2002 | 4.15 | 4.01 | 4.12 | 312,981 | 191 | 76,027 |
| 12/12/2002 | 4.16 | 4.05 | 4.07 | 504,042 | 339 | 123,624 |
| 11/12/2002 | 4.23 | 4.12 | 4.15 | 676,721 | 362 | 161,570 |
| 10/12/2002 | 4.11 | 4.01 | 4.11 | 1,014,466 | 447 | 248,737 |
| 04/12/2002 | 3.92 | 3.84 | 3.92 | 415,740 | 208 | 106,618 |