AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2002 | 3.85 | 3.82 | 3.84 | 147,943 | 129 | 38,625 |
| 02/12/2002 | 3.90 | 3.83 | 3.87 | 54,948 | 62 | 14,291 |
| 01/12/2002 | 3.93 | 3.86 | 3.87 | 126,086 | 114 | 32,346 |
| 28/11/2002 | 3.91 | 3.83 | 3.89 | 304,321 | 219 | 78,355 |
| 27/11/2002 | 3.83 | 3.82 | 3.82 | 25,999 | 28 | 6,795 |
| 26/11/2002 | 3.86 | 3.76 | 3.86 | 77,098 | 88 | 20,271 |
| 25/11/2002 | 3.83 | 3.80 | 3.83 | 49,603 | 52 | 13,000 |
| 24/11/2002 | 3.91 | 3.85 | 3.85 | 257,567 | 175 | 66,296 |
| 21/11/2002 | 3.86 | 3.80 | 3.84 | 82,199 | 91 | 21,420 |
| 20/11/2002 | 3.84 | 3.80 | 3.84 | 75,480 | 76 | 19,713 |
| 19/11/2002 | 3.86 | 3.78 | 3.79 | 130,080 | 134 | 34,164 |
| 18/11/2002 | 3.91 | 3.84 | 3.87 | 163,975 | 112 | 42,328 |
| 17/11/2002 | 3.95 | 3.86 | 3.89 | 567,550 | 277 | 145,307 |
| 13/11/2002 | 3.79 | 3.72 | 3.78 | 151,262 | 132 | 40,241 |
| 12/11/2002 | 3.73 | 3.66 | 3.72 | 104,760 | 87 | 28,198 |
| 11/11/2002 | 3.79 | 3.71 | 3.72 | 175,925 | 133 | 47,130 |
| 10/11/2002 | 3.77 | 3.65 | 3.77 | 606,744 | 316 | 162,520 |
| 07/11/2002 | 3.63 | 3.60 | 3.62 | 9,331 | 24 | 2,580 |
| 06/11/2002 | 3.64 | 3.62 | 3.62 | 19,197 | 25 | 5,295 |
| 05/11/2002 | 3.66 | 3.62 | 3.62 | 16,535 | 23 | 4,550 |