Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.69 0.69 0.69 207 1 300
27/02/2014 0.69 0.69 0.69 4,140 4 6,000
24/02/2014 0.71 0.70 0.71 119,428 5 170,607
23/02/2014 0.72 0.70 0.71 14,131 18 20,050
20/02/2014 0.71 0.69 0.70 31,532 35 45,350
19/02/2014 0.70 0.68 0.68 16,105 13 23,280
18/02/2014 0.69 0.67 0.68 20,446 25 30,178
17/02/2014 0.68 0.67 0.67 3,464 6 5,162
16/02/2014 0.68 0.68 0.68 984 6 1,447
13/02/2014 0.69 0.68 0.69 8,590 16 12,521
12/02/2014 0.70 0.67 0.68 1,730 11 2,516
10/02/2014 0.69 0.67 0.67 20,612 30 30,038
09/02/2014 0.70 0.68 0.69 14,444 39 20,700
06/02/2014 0.67 0.67 0.67 938 2 1,400
05/02/2014 0.67 0.67 0.67 1,105 2 1,649
04/02/2014 0.67 0.66 0.67 2,047 8 3,100
03/02/2014 0.67 0.67 0.67 235 2 351
02/02/2014 0.69 0.68 0.69 22,502 12 33,090
30/01/2014 0.68 0.67 0.67 4,211 3 6,200
29/01/2014 0.67 0.67 0.67 911 5 1,360
Download Table